Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free LINK Stock Alerts
$4.50
+0.01 (+0.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Interlink Electronics Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-31.40%
3 Month
Performance
-46.55%
6 Month
Performance
-39.33%
Year-To-Date
Performance
-47.14%
1 Year
Performance
-25.00%
Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

LINK Stock Chart for Thursday, May, 16, 2024

LINK Chart by TradingView

Interlink Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.49$4.50
+0.22%		$4.64$4.504,363 shs$29.17 million
05/14/2024$4.51$4.49
-0.44%		$4.62$4.481,995 shs$29.10 million
05/13/2024$4.35$4.51
+3.68%		$4.61$4.306,701 shs$29.23 million
05/10/2024$4.44$4.35
-2.03%		$4.39$4.263,097 shs$28.20 million
05/09/2024$4.31$4.44
+3.02%		$4.50$4.257,622 shs$28.78 million
05/08/2024$4.44$4.31
-2.93%		$4.60$4.264,613 shs$27.94 million
05/07/2024$4.70$4.44
-5.53%		$4.64$4.4218,466 shs$28.78 million
05/06/2024$5.50$4.70
-14.55%		$5.58$4.708,510 shs$30.47 million
05/03/2024$5.58$5.50
-1.43%		$5.58$5.502,042 shs$35.65 million
05/02/2024$5.58$5.58
0.00%		$5.93$5.581,129 shs$36.17 million
05/01/2024$5.65$5.58
-1.16%		$5.85$5.588,470 shs$36.17 million
04/30/2024$5.78$5.65
-2.32%		$5.77$5.583,245 shs$36.60 million
04/29/2024$5.56$5.78
+3.95%		$6.05$5.585,171 shs$37.47 million
04/26/2024$6.49$5.56
-14.33%		$6.61$5.5512,902 shs$36.04 million
04/25/2024$6.63$6.49
-2.11%		$6.84$6.4916,030 shs$42.07 million
04/24/2024$6.67$6.63
-0.60%		$6.65$6.591,480 shs$42.98 million
04/23/2024$7.04$6.67
-5.26%		$6.83$6.593,072 shs$43.24 million
04/22/2024$6.60$7.04
+6.67%		$7.04$6.582,081 shs$45.63 million
04/19/2024$6.87$6.60
-3.93%		$6.78$6.601,165 shs$42.78 million
04/18/2024$7.04$6.87
-2.41%		$7.12$6.661,469 shs$44.53 million
04/17/2024$6.56$7.04
+7.32%		$7.05$6.671,810 shs$45.63 million
04/16/2024$6.78$6.56
-3.24%		$7.23$6.5516,079 shs$42.52 million
04/15/2024$6.55$6.78
+3.51%		$6.84$6.574,752 shs$43.95 million
04/12/2024$6.55$6.55$6.70$6.552,437 shs$42.46 million
04/11/2024$6.60$6.55
-0.76%		$6.80$6.557,895 shs$42.46 million
04/10/2024$6.60$6.60$6.69$6.60988 shs$42.78 million
04/09/2024$6.73$6.60
-1.93%		$6.81$6.563,638 shs$42.78 million
04/08/2024$6.76$6.73
-0.37%		$6.78$6.587,127 shs$43.62 million
04/05/2024$6.71$6.76
+0.77%		$6.85$6.585,035 shs$43.82 million
04/04/2024$7.13$6.71
-5.91%		$7.29$6.716,398 shs$43.48 million
04/03/2024$7.20$7.13
-0.97%		$7.35$7.023,544 shs$46.22 million
04/02/2024$7.37$7.20
-2.31%		$7.37$6.9213,387 shs$46.67 million
04/01/2024$7.58$7.37
-2.83%		$7.67$7.374,493 shs$47.77 million
03/29/2024$7.58$7.58$7.70$7.4811,792 shs$49.16 million
03/28/2024$7.53$7.58
+0.72%		$7.70$7.4811,792 shs$49.16 million
03/27/2024$7.61$7.53
-1.11%		$7.97$7.448,285 shs$48.81 million
03/26/2024$8.28$7.61
-8.02%		$9.10$7.6118,394 shs$49.36 million
03/25/2024$7.78$8.28
+6.41%		$9.33$7.6726,051 shs$53.66 million
03/22/2024$7.57$7.78
+2.73%		$7.84$7.4816,445 shs$75.65 million
03/21/2024$7.48$7.57
+1.25%		$7.58$7.4811,123 shs$73.64 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$7.49$7.48
-0.09%		$7.66$7.485,813 shs$72.73 million
03/19/2024$7.38$7.49
+1.45%		$7.66$7.474,062 shs$72.79 million
03/18/2024$7.58$7.38
-2.64%		$7.58$7.337,652 shs$71.76 million
03/15/2024$7.33$7.58
+3.46%		$7.69$7.343,714 shs$73.70 million
03/14/2024$7.33$7.33
-0.09%		$7.92$7.204,223 shs$71.24 million
03/13/2024$7.41$7.33
-1.08%		$7.74$7.157,310 shs$71.30 million
03/12/2024$7.95$7.41
-6.71%		$7.95$7.415,168 shs$72.08 million
03/11/2024$7.93$7.95
+0.17%		$7.95$7.537,421 shs$77.27 million
03/08/2024$7.87$7.92
+0.68%		$8.09$7.925,274 shs$77.01 million
03/07/2024$8.03$7.87
-1.99%		$8.27$7.8712,983 shs$76.49 million
03/06/2024$8.27$8.03
-2.90%		$8.29$8.025,685 shs$78.04 million
03/05/2024$8.60$8.27
-3.92%		$8.65$7.8330,947 shs$80.38 million
03/04/2024$8.28$8.60
+3.89%		$8.67$8.2815,395 shs$83.66 million
03/01/2024$7.41$8.28
+11.79%		$8.30$7.8317,270 shs$80.51 million
02/29/2024$7.92$7.41
-6.48%		$8.07$7.415,607 shs$72.02 million
02/28/2024$8.08$7.92
-1.98%		$8.08$7.842,534 shs$77.01 million
02/27/2024$8.63$8.08
-6.34%		$8.61$7.6817,016 shs$78.56 million
02/26/2024$8.14$8.63
+5.99%		$8.65$7.976,869 shs$83.88 million
02/23/2024$8.29$8.01
-3.46%		$8.27$8.011,694 shs$77.85 million
02/22/2024$8.07$8.29
+2.81%		$8.63$7.9110,698 shs$80.64 million
02/21/2024$8.27$8.07
-2.46%		$8.39$7.902,412 shs$78.43 million
02/20/2024$8.42$8.27
-1.78%		$8.36$8.085,738 shs$80.41 million
02/19/2024$8.42$8.42
+0.02%		$8.66$8.0410,800 shs$81.87 million
02/16/2024$8.15$8.42
+3.25%		$8.66$8.0410,773 shs$81.86 million
02/15/2024$8.63$8.15
-5.49%		$8.65$8.152,090 shs$79.28 million

Related Companies:
This page (NASDAQ:LINK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold