Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CCTG Stock Alerts
$2.34
-0.10 (-4.10%)
(As of 11:38 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

CCSC Technology International Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+9.91%
3 Month
Performance
-17.01%
Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

CCTG Stock Chart for Monday, May, 20, 2024

CCTG Chart by TradingView

CCSC Technology International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.43$2.44
+0.41%		$2.51$2.3369,175 shs$27.77 million
05/16/2024$2.38$2.43
+2.10%		$2.45$2.3351,713 shs$27.65 million
05/15/2024$2.43$2.38
-2.06%		$2.55$2.3629,064 shs$27.08 million
05/14/2024$2.40$2.43
+1.25%		$2.46$2.3330,582 shs$27.64 million
05/13/2024$2.63$2.40
-8.75%		$2.60$2.4032,642 shs$27.31 million
05/10/2024$2.80$2.63
-6.07%		$2.76$2.6315,754 shs$29.92 million
05/09/2024$2.61$2.80
+7.28%		$2.86$2.7069,385 shs$31.85 million
05/08/2024$2.41$2.61
+8.30%		$2.70$2.4698,003 shs$29.70 million
05/07/2024$2.33$2.41
+3.43%		$2.50$2.3285,665 shs$27.43 million
05/06/2024$2.32$2.33
+0.43%		$2.43$2.3028,831 shs$26.52 million
05/03/2024$2.30$2.32
+0.87%		$2.44$2.2633,037 shs$26.40 million
05/02/2024$2.43$2.30
-5.35%		$2.45$2.2932,535 shs$26.17 million
05/01/2024$2.33$2.43
+4.29%		$2.48$2.2644,663 shs$27.65 million
04/30/2024$2.50$2.33
-6.80%		$2.57$2.2662,139 shs$26.52 million
04/29/2024$2.50$2.50$2.57$2.4134,474 shs$28.44 million
04/26/2024$2.28$2.50
+9.65%		$2.64$2.29154,142 shs$28.45 million
04/25/2024$2.30$2.28
-0.87%		$2.35$2.2661,943 shs$25.95 million
04/24/2024$2.30$2.30$2.40$2.2731,898 shs$26.17 million
04/23/2024$2.26$2.30
+1.77%		$2.33$2.1169,601 shs$26.17 million
04/22/2024$2.22$2.26
+1.80%		$2.36$2.2052,218 shs$25.72 million
04/19/2024$2.40$2.22
-7.50%		$2.53$2.2081,745 shs$25.26 million
04/18/2024$2.47$2.40
-2.83%		$2.67$2.34107,564 shs$27.31 million
04/17/2024$2.59$2.47
-4.63%		$2.72$2.41130,893 shs$28.11 million
04/16/2024$2.79$2.59
-7.17%		$2.81$2.5889,139 shs$29.47 million
04/15/2024$2.88$2.79
-3.13%		$2.88$2.7170,599 shs$31.74 million
04/12/2024$3.04$2.88
-5.26%		$3.04$2.80118,208 shs$32.77 million
04/11/2024$3.03$3.04
+0.33%		$3.10$2.9285,562 shs$34.58 million
04/10/2024$2.91$3.03
+4.12%		$3.09$2.83235,812 shs$34.48 million
04/09/2024$3.03$2.91
-3.96%		$3.20$2.90142,881 shs$33.12 million
04/08/2024$3.38$3.03
-10.36%		$3.19$2.87279,668 shs$34.48 million
04/05/2024$2.65$3.38
+27.55%		$3.41$2.67879,023 shs$38.46 million
04/04/2024$2.90$2.65
-8.62%		$2.96$2.6497,552 shs$30.16 million
04/03/2024$2.93$2.90
-1.02%		$3.05$2.8854,767 shs$33.00 million
04/02/2024$2.94$2.93
-0.34%		$2.94$2.8429,064 shs$33.34 million
04/01/2024$2.90$2.94
+1.38%		$3.00$2.8138,315 shs$33.44 million
03/29/2024$2.90$2.90$3.00$2.83135,918 shs$33.00 million
03/28/2024$2.86$2.90
+1.40%		$3.00$2.83135,890 shs$33.00 million
03/27/2024$2.93$2.86
-2.39%		$3.01$2.82183,908 shs$32.55 million
03/26/2024$3.03$2.93
-3.30%		$3.06$2.9376,411 shs$33.33 million
03/25/2024$3.08$3.03
-1.62%		$3.20$2.92112,912 shs$34.48 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$3.17$3.08
-2.84%		$3.23$3.0476,492 shs$35.05 million
03/21/2024$3.35$3.17
-5.37%		$3.35$2.95183,385 shs$36.06 million
03/20/2024$3.06$3.35
+9.48%		$3.50$3.06368,860 shs$38.12 million
03/19/2024$3.37$3.06
-9.20%		$3.42$3.02104,457 shs$34.82 million
03/18/2024$3.14$3.37
+7.32%		$3.69$2.92374,884 shs$38.35 million
03/15/2024$3.30$3.14
-4.85%		$3.45$3.02544,854 shs$35.73 million
03/14/2024$3.35$3.30
-1.49%		$4.72$3.1316.14 million shs$37.55 million
03/13/2024$2.94$3.35
+13.95%		$3.37$2.83581,715 shs$38.12 million
03/12/2024$2.98$2.94
-1.34%		$2.99$2.8740,661 shs$33.46 million
03/11/2024$3.03$2.98
-1.65%		$3.10$2.9071,946 shs$33.91 million
03/08/2024$3.07$3.03
-1.30%		$3.20$2.93110,478 shs$34.48 million
03/07/2024$2.99$3.07
+2.68%		$3.07$2.87156,452 shs$34.92 million
03/06/2024$2.96$2.99
+1.01%		$3.04$2.9072,018 shs$34.03 million
03/05/2024$2.96$2.96$3.04$2.8598,970 shs$33.69 million
03/04/2024$2.85$2.96
+3.86%		$3.24$2.80248,166 shs$33.69 million
03/01/2024$2.90$2.85
-1.72%		$2.98$2.8042,609 shs$32.43 million
02/29/2024$3.03$2.90
-4.29%		$3.01$2.77135,610 shs$33.00 million
02/28/2024$2.72$3.03
+11.40%		$3.25$2.63616,336 shs$34.48 million
02/27/2024$2.68$2.72
+1.49%		$2.77$2.61183,166 shs$30.95 million
02/26/2024$2.76$2.68
-2.90%		$2.90$2.6892,653 shs$30.50 million
02/23/2024$2.85$2.76
-3.16%		$2.95$2.68192,559 shs$31.41 million
02/22/2024$2.99$2.85
-4.68%		$2.99$2.75130,223 shs$32.42 million
02/21/2024$2.94$2.99
+1.70%		$3.06$2.86108,783 shs$34.03 million
02/20/2024$3.60$2.94
-18.33%		$3.52$2.76325,394 shs$33.46 million
02/19/2024$3.60$3.60$3.83$3.41244,200 shs$40.97 million

Related Companies:
This page (NASDAQ:CCTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star