Sequans Communications (SQNS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SQNS Stock Alerts $0.50 +0.02 (+4.18%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sequans Communications Stock Price Performance5 Day Performance-5.87%1 Month Performance-8.09%3 Month Performance-82.86%6 Month Performance-82.80%Year-To-Date Performance-82.37%1 Year Performance-78.31% Receive SQNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SQNS Stock Chart for Saturday, May, 11, 2024 SQNS Chart by TradingView Sequans Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.48$0.49+3.23%$0.50$0.45107,837 shs$30.28 million05/09/2024$0.52$0.48-8.28%$0.51$0.4746,693 shs$29.34 million05/08/2024$0.52$0.52-0.10%$0.53$0.48160,814 shs$31.98 million05/07/2024$0.53$0.52-1.89%$0.56$0.5262,502 shs$32.01 million05/06/2024$0.55$0.53-3.02%$0.55$0.5138,513 shs$32.63 million05/03/2024$0.51$0.55+7.18%$0.55$0.49136,937 shs$33.64 million Get the Latest News and Ratings for SQNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.49$0.51+3.60%$0.51$0.4666,560 shs$31.39 million05/01/2024$0.48$0.49+2.54%$0.55$0.4964,537 shs$30.30 million04/30/2024$0.54$0.48-10.28%$0.53$0.4871,147 shs$29.55 million04/29/2024$0.53$0.54+1.87%$0.55$0.52109,288 shs$32.94 million04/26/2024$0.52$0.53+1.00%$0.56$0.5153,287 shs$32.33 million04/25/2024$0.52$0.52-0.06%$0.56$0.51163,012 shs$32.01 million04/24/2024$0.51$0.52+1.98%$0.53$0.4759,762 shs$32.03 million04/23/2024$0.50$0.51+1.23%$0.51$0.41208,140 shs$31.41 million04/22/2024$0.56$0.50-9.19%$0.55$0.50115,669 shs$31.03 million04/19/2024$0.57$0.56-3.23%$0.57$0.5533,733 shs$34.17 million04/18/2024$0.53$0.57+8.00%$0.65$0.57221,280 shs$35.31 million04/17/2024$0.59$0.53-9.23%$0.57$0.52195,091 shs$32.69 million04/16/2024$0.56$0.59+4.46%$0.59$0.5689,419 shs$36.01 million04/15/2024$0.57$0.56-1.58%$0.59$0.54205,032 shs$34.47 million04/12/2024$0.54$0.54-0.20%$0.58$0.52279,972 shs$33.35 million04/11/2024$0.51$0.54+6.18%$0.55$0.51149,916 shs$33.42 million04/10/2024$0.55$0.51-7.39%$0.60$0.5177,626 shs$31.47 million04/09/2024$0.56$0.55-1.32%$0.58$0.52374,361 shs$33.98 million04/08/2024$0.50$0.56+11.88%$0.56$0.51482,189 shs$34.44 million04/05/2024$0.58$0.50-13.24%$0.58$0.45459,307 shs$30.78 million04/04/2024$0.44$0.58+29.94%$0.58$0.44921,287 shs$35.48 million04/03/2024$0.38$0.44+18.27%$0.45$0.38756,718 shs$27.30 million04/02/2024$0.36$0.38+4.20%$0.39$0.36585,909 shs$23.09 million04/01/2024$0.39$0.36-6.52%$0.43$0.34507,304 shs$22.16 million03/29/2024$0.39$0.39-1.18%$0.43$0.39356,298 shs$23.70 million03/28/2024$0.40$0.39-2.60%$0.43$0.39352,193 shs$23.98 million03/27/2024$0.40$0.40-0.79%$0.46$0.40237,420 shs$24.62 million03/26/2024$0.46$0.40-12.35%$0.46$0.40509,215 shs$24.82 million03/25/2024$0.47$0.46-1.08%$0.47$0.4580,323 shs$28.32 million03/22/2024$0.47$0.47-1.17%$0.50$0.4692,440 shs$28.63 million03/21/2024$0.46$0.47+2.82%$0.48$0.45198,272 shs$28.96 million03/20/2024$0.48$0.46-4.67%$0.49$0.45205,344 shs$28.17 million03/19/2024$0.49$0.48-2.24%$0.49$0.4581,898 shs$29.55 million03/18/2024$0.45$0.49+9.11%$0.52$0.45989,523 shs$29.90 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$0.47$0.45-4.11%$0.47$0.45474,292 shs$27.40 million03/14/2024$0.54$0.47-13.09%$0.54$0.47473,299 shs$28.58 million03/13/2024$0.53$0.54+2.76%$0.54$0.53184,741 shs$32.88 million03/12/2024$0.56$0.53-5.33%$0.57$0.53366,984 shs$32.00 million03/11/2024$0.61$0.56-8.25%$0.64$0.55424,567 shs$33.80 million03/08/2024$0.57$0.60+5.76%$0.61$0.55865,438 shs$36.69 million03/07/2024$0.72$0.57-21.09%$0.74$0.551.04 million shs$34.69 million03/06/2024$0.71$0.72+1.01%$0.75$0.70431,656 shs$43.96 million03/05/2024$0.73$0.71-2.08%$0.74$0.70395,779 shs$43.52 million03/04/2024$0.70$0.73+4.29%$0.73$0.70464,307 shs$44.45 million03/01/2024$0.67$0.70+4.45%$0.72$0.661.04 million shs$42.61 million02/29/2024$0.76$0.67-11.84%$0.77$0.661.11 million shs$40.80 million02/28/2024$0.82$0.76-7.59%$0.83$0.76837,036 shs$46.28 million02/27/2024$0.85$0.82-3.25%$0.86$0.80614,643 shs$50.08 million02/26/2024$0.90$0.85-5.56%$0.91$0.772.19 million shs$51.76 million02/23/2024$2.57$0.90-65.09%$1.25$0.6612.55 million shs$54.64 million02/22/2024$2.60$2.57-1.15%$2.60$2.56299,281 shs$156.49 million02/21/2024$2.51$2.60+3.59%$2.61$2.51423,744 shs$158.31 million02/20/2024$2.89$2.51-13.15%$2.87$2.51905,189 shs$152.83 million02/19/2024$2.89$2.89$2.92$2.8819,600 shs$175.97 million02/16/2024$2.92$2.89-0.86%$2.92$2.8819,607 shs$175.97 million02/15/2024$2.92$2.92-0.17%$2.92$2.9121,356 shs$177.49 million02/14/2024$2.90$2.92+0.69%$2.93$2.8923,686 shs$177.80 million02/13/2024$2.88$2.90+0.69%$2.91$2.8635,092 shs$176.58 million02/12/2024$2.91$2.88-1.04%$2.90$2.8624,187 shs$175.36 million Related Companies: MMAT Stock Price Chart LAES Stock Price Chart EMKR Stock Price Chart NA Stock Price Chart LEDS Stock Price Chart WISA Stock Price Chart LPTH Stock Price Chart GCTS Stock Price Chart CNDB Stock Price Chart MOBX Stock Price Chart Receive SQNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SQNS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsObama’s Forever Term [exposed]Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sequans Communications S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.