Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ELTK Stock Alerts
$10.84
-0.16 (-1.45%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eltek Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
-0.64%
3 Month
Performance
-26.51%
6 Month
Performance
-18.50%
Year-To-Date
Performance
-22.29%
1 Year
Performance
+75.69%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ELTK Stock Chart for Monday, May, 20, 2024

ELTK Chart by TradingView

Eltek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.98$10.84
-1.28%		$11.03$10.7911,038 shs$65.80 million
05/16/2024$10.46$10.98
+4.97%		$11.00$10.4027,825 shs$66.64 million
05/15/2024$10.45$10.46
+0.10%		$10.70$10.4225,817 shs$63.48 million
05/14/2024$10.24$10.45
+2.05%		$10.53$10.2123,406 shs$63.43 million
05/13/2024$10.45$10.24
-2.01%		$10.58$10.1533,365 shs$62.16 million
05/10/2024$10.34$10.45
+1.06%		$10.62$10.3815,045 shs$63.42 million
05/09/2024$10.25$10.34
+0.88%		$10.52$10.1222,878 shs$62.76 million
05/08/2024$10.46$10.25
-2.01%		$10.48$10.2321,820 shs$62.22 million
05/07/2024$10.29$10.46
+1.65%		$10.64$10.3139,900 shs$63.49 million
05/06/2024$10.69$10.29
-3.74%		$11.23$10.08125,770 shs$62.46 million
05/03/2024$10.63$10.69
+0.56%		$10.99$10.4536,199 shs$64.89 million
05/02/2024$10.80$10.63
-1.57%		$10.83$10.6333,930 shs$64.52 million
05/01/2024$10.86$10.80
-0.55%		$11.06$10.6821,419 shs$65.56 million
04/30/2024$10.67$10.86
+1.78%		$11.20$10.6727,887 shs$65.91 million
04/29/2024$10.90$10.67
-2.11%		$11.09$10.6631,967 shs$64.77 million
04/26/2024$11.17$10.90
-2.42%		$11.25$10.8648,811 shs$66.16 million
04/25/2024$11.10$11.17
+0.63%		$11.17$10.6718,648 shs$67.80 million
04/24/2024$10.79$11.10
+2.87%		$11.10$10.838,229 shs$67.38 million
04/23/2024$10.80$10.79
-0.09%		$10.98$10.6328,135 shs$65.50 million
04/22/2024$10.91$10.80
-1.01%		$11.09$10.5337,472 shs$65.56 million
04/19/2024$11.25$10.91
-3.02%		$11.25$10.6548,083 shs$66.22 million
04/18/2024$10.86$11.25
+3.59%		$11.30$10.7681,995 shs$68.29 million
04/17/2024$10.25$10.86
+5.95%		$10.86$10.3387,584 shs$65.92 million
04/16/2024$9.94$10.25
+3.12%		$10.30$9.8162,300 shs$62.21 million
04/15/2024$9.73$9.94
+2.16%		$9.96$9.7545,276 shs$60.34 million
04/12/2024$10.01$9.73
-2.80%		$10.30$9.7169,571 shs$59.06 million
04/11/2024$10.17$10.01
-1.57%		$10.20$9.88116,489 shs$60.76 million
04/10/2024$10.07$10.17
+0.99%		$10.36$9.8848,821 shs$61.73 million
04/09/2024$10.25$10.07
-1.76%		$10.36$9.8392,765 shs$61.13 million
04/08/2024$10.72$10.25
-4.38%		$10.75$10.12116,077 shs$62.22 million
04/05/2024$10.62$10.72
+0.94%		$10.85$10.5244,485 shs$65.07 million
04/04/2024$10.88$10.62
-2.39%		$11.06$10.6248,763 shs$64.46 million
04/03/2024$10.76$10.88
+1.12%		$10.93$10.6130,124 shs$66.04 million
04/02/2024$10.76$10.76$10.88$10.5939,779 shs$65.31 million
04/01/2024$11.14$10.76
-3.41%		$11.05$10.6577,803 shs$65.31 million
03/29/2024$11.14$11.14$11.41$10.9540,331 shs$67.62 million
03/28/2024$11.06$11.14
+0.72%		$11.41$10.9540,026 shs$67.62 million
03/27/2024$11.09$11.06
-0.27%		$11.31$10.9255,520 shs$67.13 million
03/26/2024$11.60$11.09
-4.40%		$11.75$11.0865,823 shs$67.32 million
03/25/2024$11.92$11.60
-2.68%		$12.07$11.5765,254 shs$70.41 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$11.69$11.92
+1.97%		$12.11$11.7252,428 shs$72.35 million
03/21/2024$11.20$11.69
+4.38%		$11.85$11.12130,584 shs$70.96 million
03/20/2024$10.64$11.20
+5.26%		$11.25$10.4692,365 shs$67.98 million
03/19/2024$10.48$10.64
+1.53%		$10.78$10.1383,778 shs$64.59 million
03/18/2024$10.58$10.48
-0.95%		$10.65$10.12197,606 shs$63.61 million
03/15/2024$10.42$10.58
+1.54%		$10.72$10.2380,430 shs$64.22 million
03/14/2024$10.40$10.42
+0.19%		$10.46$10.00110,269 shs$63.25 million
03/13/2024$10.65$10.40
-2.35%		$10.93$10.16167,720 shs$63.13 million
03/12/2024$10.66$10.65
-0.09%		$11.14$10.40165,789 shs$64.64 million
03/11/2024$13.91$10.66
-23.34%		$12.02$10.31744,421 shs$64.71 million
03/08/2024$13.76$13.90
+1.02%		$14.04$13.5686,179 shs$84.37 million
03/07/2024$13.93$13.76
-1.22%		$13.95$13.4094,701 shs$83.52 million
03/06/2024$13.29$13.93
+4.82%		$14.12$13.3684,433 shs$84.56 million
03/05/2024$13.43$13.29
-1.04%		$13.45$13.06102,628 shs$80.67 million
03/04/2024$13.70$13.43
-1.97%		$14.09$13.39160,358 shs$81.52 million
03/01/2024$13.98$13.70
-2.00%		$14.17$13.50132,235 shs$83.16 million
02/29/2024$13.21$13.98
+5.83%		$14.01$13.06169,099 shs$84.86 million
02/28/2024$13.62$13.21
-3.01%		$13.75$13.19103,931 shs$80.19 million
02/27/2024$13.94$13.62
-2.30%		$14.21$13.5288,903 shs$82.66 million
02/26/2024$13.55$13.94
+2.88%		$14.52$13.43222,646 shs$84.62 million
02/23/2024$13.59$13.55
-0.29%		$13.88$13.11112,852 shs$82.25 million
02/22/2024$13.25$13.59
+2.57%		$14.22$13.11220,693 shs$82.49 million
02/21/2024$14.75$13.25
-10.17%		$14.37$13.13204,937 shs$80.43 million
02/20/2024$15.18$14.75
-2.83%		$15.44$14.53178,043 shs$89.53 million
02/19/2024$15.18$15.18$16.01$14.56285,300 shs$92.14 million

Related Companies:
This page (NASDAQ:ELTK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders