Free Trial

The LGL Group (LGL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LGL Stock Alerts
$5.27
-0.05 (-0.94%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

The LGL Group Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-8.67%
3 Month
Performance
-15.00%
6 Month
Performance
+9.34%
Year-To-Date
Performance
-14.17%
1 Year
Performance
+19.50%
Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The LGL Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LGL Stock Chart for Monday, May, 20, 2024

LGL Chart by TradingView

The LGL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.32$5.27
-1.03%		$5.40$5.272,795 shs$28.30 million
05/16/2024$5.18$5.32
+2.80%		$5.32$5.321,765 shs$28.59 million
05/15/2024$5.18$5.18$5.25$5.181,241 shs$27.82 million
05/14/2024$5.25$5.18
-1.33%		$5.18$5.181,125 shs$27.82 million
05/13/2024$5.43$5.25
-3.31%		$5.50$5.252,111 shs$28.19 million
05/10/2024$5.05$5.20
+2.97%		$5.41$4.9013,207 shs$27.94 million
05/09/2024$5.24$5.05
-3.63%		$5.50$4.9015,588 shs$27.13 million
05/08/2024$5.23$5.24
+0.19%		$5.48$5.018,051 shs$28.16 million
05/07/2024$5.31$5.23
-1.51%		$5.45$5.182,856 shs$28.09 million
05/06/2024$5.34$5.31
-0.56%		$5.49$5.311,474 shs$28.52 million
05/03/2024$5.50$5.34
-2.91%		$5.56$5.341,452 shs$28.69 million
05/02/2024$5.70$5.50
-3.51%		$5.98$5.3011,489 shs$29.54 million
05/01/2024$5.70$5.70$5.84$5.701,026 shs$30.61 million
04/30/2024$5.67$5.70
+0.53%		$5.84$5.701,026 shs$30.61 million
04/29/2024$5.84$5.67
-2.83%		$5.99$5.601,864 shs$30.45 million
04/26/2024$6.00$6.00$6.00$5.681,431 shs$32.22 million
04/25/2024$5.70$6.00
+5.26%		$6.00$5.80373 shs$32.22 million
04/24/2024$5.85$5.70
-2.56%		$5.99$5.645,059 shs$30.63 million
04/23/2024$5.60$5.85
+4.46%		$5.90$5.682,169 shs$31.41 million
04/22/2024$5.77$5.60
-2.95%		$5.64$5.441,350 shs$30.07 million
04/19/2024$5.44$5.77
+6.07%		$5.80$5.632,811 shs$30.99 million
04/18/2024$5.42$5.44
+0.37%		$5.63$5.125,607 shs$29.21 million
04/17/2024$5.48$5.42
-1.09%		$5.49$5.412,266 shs$29.11 million
04/16/2024$5.41$5.48
+1.29%		$5.72$5.381,529 shs$29.43 million
04/15/2024$5.66$5.41
-4.42%		$5.85$5.416,256 shs$29.05 million
04/12/2024$5.70$5.56
-2.46%		$5.72$5.503,681 shs$29.86 million
04/11/2024$5.70$5.70$5.70$5.514,291 shs$30.61 million
04/10/2024$5.73$5.70
-0.52%		$5.70$5.61904 shs$30.61 million
04/09/2024$5.66$5.73
+1.24%		$5.76$5.5415,150 shs$30.77 million
04/08/2024$5.99$5.66
-5.51%		$5.80$5.66962 shs$30.39 million
04/05/2024$5.78$5.99
+3.63%		$5.99$5.50455 shs$32.18 million
04/04/2024$5.96$5.78
-3.02%		$5.80$5.5117,779 shs$30.92 million
04/03/2024$6.27$5.96
-4.94%		$6.25$5.7027,229 shs$31.89 million
04/02/2024$6.50$6.27
-3.54%		$6.38$6.202,360 shs$33.54 million
04/01/2024$6.35$6.50
+2.36%		$6.55$6.501,324 shs$34.78 million
03/29/2024$6.44$6.35
-1.40%		$6.68$6.356,680 shs$33.97 million
03/28/2024$6.35$6.44
+1.42%		$6.60$6.356,570 shs$34.45 million
03/27/2024$6.25$6.35
+1.60%		$6.35$6.202,710 shs$33.97 million
03/26/2024$6.35$6.25
-1.57%		$6.35$6.222,736 shs$33.44 million
03/25/2024$6.28$6.35
+1.11%		$6.35$6.186,473 shs$33.99 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.28$6.28$6.28$6.20788 shs$33.60 million
03/21/2024$6.08$6.28
+3.29%		$6.28$6.00700 shs$33.60 million
03/20/2024$6.25$6.08
-2.72%		$6.08$6.08198 shs$32.55 million
03/19/2024$6.20$6.25
+0.81%		$6.25$6.221,642 shs$33.44 million
03/18/2024$6.34$6.20
-2.21%		$6.20$6.201,223 shs$33.17 million
03/15/2024$6.31$6.25
-0.95%		$6.25$6.222,038 shs$33.46 million
03/14/2024$6.26$6.31
+0.80%		$6.31$5.972,447 shs$33.76 million
03/13/2024$5.94$6.26
+5.39%		$6.26$5.953,537 shs$33.49 million
03/12/2024$6.06$5.94
-1.98%		$6.39$5.942,024 shs$31.78 million
03/11/2024$6.25$6.06
-3.04%		$6.37$6.06974 shs$32.44 million
03/08/2024$5.95$6.25
+5.04%		$6.40$6.151,502 shs$33.44 million
03/07/2024$6.31$5.95
-5.71%		$6.33$5.8111,449 shs$31.83 million
03/06/2024$5.83$6.31
+8.23%		$6.31$5.7511,642 shs$33.78 million
03/05/2024$6.52$5.83
-10.58%		$6.48$5.815,617 shs$31.19 million
03/04/2024$6.27$6.52
+3.99%		$6.52$6.283,961 shs$34.88 million
03/01/2024$6.56$6.43
-2.00%		$6.59$6.422,389 shs$34.39 million
02/29/2024$6.30$6.56
+4.13%		$6.76$6.392,110 shs$35.10 million
02/28/2024$6.21$6.30
+1.45%		$6.55$6.044,470 shs$33.71 million
02/27/2024$6.50$6.21
-4.46%		$6.74$6.203,678 shs$33.23 million
02/26/2024$6.41$6.50
+1.40%		$6.53$6.182,319 shs$34.78 million
02/23/2024$6.30$6.41
+1.75%		$6.52$6.137,950 shs$34.29 million
02/22/2024$6.21$6.30
+1.45%		$6.61$5.9412,794 shs$33.71 million
02/21/2024$6.20$6.21
+0.16%		$6.26$6.212,119 shs$33.24 million
02/20/2024$6.00$6.20
+3.34%		$6.20$5.2647,591 shs$33.17 million
02/19/2024$6.00$6.00
+0.03%		$6.01$5.961,400 shs$32.10 million

Related Companies:
This page (NYSE:LGL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing