Free Trial

2U (TWOU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TWOU Stock Alerts
$0.34
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

2U Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
+25.96%
3 Month
Performance
-27.88%
6 Month
Performance
-73.01%
Year-To-Date
Performance
-72.35%
1 Year
Performance
-90.93%
Receive TWOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2U and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TWOU Stock Chart for Saturday, May, 18, 2024

TWOU Chart by TradingView

2U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.34$0.34
-0.58%		$0.37$0.341.87 million shs$28.62 million
05/16/2024$0.35$0.34
-1.58%		$0.36$0.331.02 million shs$28.79 million
05/15/2024$0.36$0.35
-2.30%		$0.36$0.331.52 million shs$29.25 million
05/14/2024$0.36$0.36
-0.03%		$0.37$0.322.27 million shs$29.94 million
05/13/2024$0.31$0.36
+14.73%		$0.41$0.314.69 million shs$29.95 million
05/10/2024$0.37$0.31
-15.18%		$0.37$0.311.84 million shs$26.11 million
05/09/2024$0.36$0.37
+1.44%		$0.38$0.34821,409 shs$30.78 million
05/08/2024$0.36$0.36
+0.98%		$0.38$0.331.17 million shs$30.34 million
05/07/2024$0.34$0.36
+6.54%		$0.37$0.321.78 million shs$30.05 million
05/06/2024$0.34$0.34
-1.44%		$0.39$0.333.52 million shs$28.20 million
05/03/2024$0.27$0.34
+26.63%		$0.34$0.283.18 million shs$28.44 million
05/02/2024$0.25$0.27
+9.01%		$0.28$0.251.62 million shs$22.46 million
05/01/2024$0.25$0.25
-0.69%		$0.25$0.241.64 million shs$20.60 million
04/30/2024$0.27$0.25
-6.42%		$0.29$0.242.12 million shs$20.74 million
04/29/2024$0.24$0.27
+10.28%		$0.27$0.242.98 million shs$22.17 million
04/26/2024$0.24$0.24$0.25$0.232.96 million shs$20.10 million
04/25/2024$0.25$0.24
-3.88%		$0.25$0.232.21 million shs$20.10 million
04/24/2024$0.24$0.25
+4.17%		$0.25$0.235.55 million shs$20.91 million
04/23/2024$0.25$0.24
-3.73%		$0.26$0.242.36 million shs$20.07 million
04/22/2024$0.25$0.25
+0.52%		$0.27$0.242.32 million shs$20.85 million
04/19/2024$0.27$0.25
-8.15%		$0.28$0.242.48 million shs$20.74 million
04/18/2024$0.28$0.27
-3.95%		$0.30$0.271.66 million shs$22.58 million
04/17/2024$0.30$0.28
-4.84%		$0.32$0.28809,203 shs$23.51 million
04/16/2024$0.31$0.30
-5.17%		$0.34$0.271.83 million shs$24.71 million
04/15/2024$0.35$0.31
-9.71%		$0.35$0.312.48 million shs$26.05 million
04/12/2024$0.36$0.35
-4.17%		$0.37$0.341.83 million shs$28.86 million
04/11/2024$0.35$0.36
+2.27%		$0.38$0.351.34 million shs$30.11 million
04/10/2024$0.36$0.35
-1.62%		$0.36$0.34866,712 shs$29.44 million
04/09/2024$0.36$0.36
+0.76%		$0.38$0.351.44 million shs$29.93 million
04/08/2024$0.35$0.36
+0.88%		$0.38$0.351.39 million shs$29.70 million
04/05/2024$0.36$0.35
-2.22%		$0.38$0.35961,851 shs$29.44 million
04/04/2024$0.35$0.36
+2.80%		$0.39$0.351.37 million shs$30.11 million
04/03/2024$0.39$0.35
-9.04%		$0.37$0.351.54 million shs$29.29 million
04/02/2024$0.41$0.39
-5.94%		$0.41$0.37857,649 shs$32.20 million
04/01/2024$0.39$0.41
+5.03%		$0.41$0.352.06 million shs$34.23 million
03/29/2024$0.39$0.39$0.41$0.361.16 million shs$32.60 million
03/28/2024$0.41$0.39
-4.32%		$0.41$0.361.16 million shs$32.60 million
03/27/2024$0.36$0.41
+13.93%		$0.41$0.363.19 million shs$34.07 million
03/26/2024$0.36$0.36
-0.69%		$0.37$0.35896,957 shs$29.90 million
03/25/2024$0.36$0.36
-0.11%		$0.39$0.342.00 million shs$30.11 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$0.39$0.36
-7.28%		$0.40$0.352.26 million shs$30.14 million
03/21/2024$0.41$0.39
-4.36%		$0.42$0.381.29 million shs$32.51 million
03/20/2024$0.39$0.41
+5.09%		$0.43$0.362.55 million shs$33.99 million
03/19/2024$0.32$0.39
+19.46%		$0.39$0.312.49 million shs$32.34 million
03/18/2024$0.37$0.32
-11.56%		$0.38$0.322.18 million shs$27.07 million
03/15/2024$0.35$0.37
+3.65%		$0.38$0.343.59 million shs$30.61 million
03/14/2024$0.36$0.35
-2.27%		$0.37$0.341.73 million shs$29.53 million
03/13/2024$0.38$0.36
-3.65%		$0.39$0.361.29 million shs$30.22 million
03/12/2024$0.38$0.38
-2.17%		$0.40$0.372.03 million shs$31.37 million
03/11/2024$0.42$0.38
-9.73%		$0.44$0.382.80 million shs$32.06 million
03/08/2024$0.42$0.42
+1.07%		$0.46$0.42894,774 shs$34.85 million
03/07/2024$0.42$0.42
-0.02%		$0.46$0.411.44 million shs$34.48 million
03/06/2024$0.42$0.42
+0.62%		$0.47$0.402.72 million shs$34.49 million
03/05/2024$0.42$0.42
-0.88%		$0.44$0.401.88 million shs$34.27 million
03/04/2024$0.43$0.42
-2.77%		$0.47$0.411.52 million shs$34.58 million
03/01/2024$0.45$0.43
-3.84%		$0.47$0.431.55 million shs$35.56 million
02/29/2024$0.41$0.45
+8.60%		$0.47$0.422.57 million shs$36.98 million
02/28/2024$0.47$0.41
-10.77%		$0.46$0.411.57 million shs$34.05 million
02/27/2024$0.40$0.47
+16.25%		$0.47$0.404.61 million shs$38.16 million
02/26/2024$0.38$0.40
+4.36%		$0.42$0.364.16 million shs$32.83 million
02/23/2024$0.40$0.38
-3.72%		$0.42$0.373.44 million shs$31.46 million
02/22/2024$0.44$0.40
-8.50%		$0.45$0.392.45 million shs$32.67 million
02/21/2024$0.41$0.44
+6.12%		$0.47$0.417.71 million shs$35.71 million
02/20/2024$0.47$0.41
-13.06%		$0.49$0.374.73 million shs$33.65 million
02/19/2024$0.47$0.47$0.48$0.406.91 million shs$38.70 million

Related Companies:
This page (NASDAQ:TWOU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits