Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KTCC Stock Alerts
$4.38
+0.01 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Key Tronic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.95%
3 Month
Performance
-7.79%
6 Month
Performance
+14.96%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-23.69%
Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KTCC Stock Chart for Sunday, May, 19, 2024

KTCC Chart by TradingView

Key Tronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.37$4.38
+0.23%		$4.42$4.3626,550 shs$47.13 million
05/16/2024$4.41$4.37
-0.91%		$4.45$4.3448,053 shs$47.02 million
05/15/2024$4.38$4.41
+0.68%		$4.42$4.2928,404 shs$47.45 million
05/14/2024$4.38$4.38$4.45$4.375,090 shs$47.13 million
05/13/2024$4.46$4.38
-1.79%		$4.51$4.3722,300 shs$47.13 million
05/10/2024$4.49$4.46
-0.67%		$4.51$4.438,508 shs$48.00 million
05/09/2024$4.54$4.49
-1.10%		$4.55$4.3828,380 shs$48.32 million
05/08/2024$4.36$4.54
+4.13%		$4.60$4.3728,979 shs$46.92 million
05/07/2024$4.40$4.36
-0.91%		$4.43$4.3124,322 shs$46.91 million
05/06/2024$4.36$4.40
+0.92%		$4.41$4.3012,772 shs$47.34 million
05/03/2024$4.34$4.36
+0.46%		$4.43$4.367,212 shs$46.91 million
05/02/2024$4.29$4.34
+1.17%		$4.42$4.297,897 shs$46.70 million
05/01/2024$4.32$4.29
-0.69%		$4.43$4.2812,250 shs$46.16 million
04/30/2024$4.33$4.32
-0.23%		$4.40$4.2610,319 shs$46.48 million
04/29/2024$4.29$4.33
+0.93%		$4.42$4.2511,411 shs$46.59 million
04/26/2024$4.57$4.29
-6.13%		$4.34$4.2363,130 shs$46.16 million
04/25/2024$4.61$4.57
-0.87%		$4.60$4.5423,471 shs$49.17 million
04/24/2024$4.51$4.61
+2.22%		$4.61$4.5013,261 shs$49.61 million
04/23/2024$4.41$4.51
+2.27%		$4.60$4.417,712 shs$48.53 million
04/22/2024$4.56$4.41
-3.29%		$4.56$4.4114,882 shs$47.45 million
04/19/2024$4.52$4.56
+0.88%		$4.58$4.4643,066 shs$49.07 million
04/18/2024$4.50$4.52
+0.44%		$4.57$4.508,449 shs$48.64 million
04/17/2024$4.50$4.50$4.55$4.4712,767 shs$48.42 million
04/16/2024$4.50$4.50$4.57$4.4813,717 shs$48.42 million
04/15/2024$4.53$4.50
-0.66%		$4.61$4.5014,388 shs$48.42 million
04/12/2024$4.59$4.53
-1.31%		$4.59$4.525,921 shs$48.74 million
04/11/2024$4.63$4.59
-0.86%		$4.59$4.562,588 shs$49.39 million
04/10/2024$4.60$4.63
+0.65%		$4.65$4.5522,059 shs$49.82 million
04/09/2024$4.59$4.60
+0.22%		$4.68$4.569,331 shs$49.50 million
04/08/2024$4.68$4.59
-1.92%		$4.72$4.5612,519 shs$49.39 million
04/05/2024$4.67$4.68
+0.21%		$4.73$4.5212,572 shs$50.37 million
04/04/2024$4.54$4.67
+2.86%		$4.71$4.5810,614 shs$50.25 million
04/03/2024$4.59$4.54
-1.09%		$4.65$4.5413,012 shs$48.85 million
04/02/2024$4.62$4.59
-0.65%		$4.67$4.5025,536 shs$49.39 million
04/01/2024$4.66$4.62
-0.86%		$4.85$4.5837,014 shs$49.71 million
03/29/2024$4.66$4.66$4.82$4.664,227 shs$50.14 million
03/28/2024$4.72$4.66
-1.27%		$4.75$4.664,227 shs$50.14 million
03/27/2024$4.61$4.72
+2.39%		$4.76$4.6110,234 shs$50.79 million
03/26/2024$4.65$4.61
-0.86%		$4.79$4.5927,767 shs$49.60 million
03/25/2024$4.76$4.65
-2.31%		$4.92$4.6522,630 shs$50.04 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$4.85$4.76
-1.86%		$4.92$4.6821,281 shs$51.22 million
03/21/2024$4.90$4.85
-1.02%		$4.96$4.8217,891 shs$52.19 million
03/20/2024$4.92$4.90
-0.41%		$5.00$4.8114,972 shs$52.73 million
03/19/2024$4.94$4.92
-0.40%		$5.00$4.9124,046 shs$52.94 million
03/18/2024$4.96$4.94
-0.40%		$5.14$4.8713,391 shs$53.15 million
03/15/2024$4.82$4.96
+2.90%		$4.96$4.7241,537 shs$53.38 million
03/14/2024$4.82$4.82$4.97$4.7514,589 shs$51.86 million
03/13/2024$4.82$4.82$4.82$4.724,519 shs$51.86 million
03/12/2024$4.79$4.82
+0.63%		$4.97$4.7819,514 shs$51.86 million
03/11/2024$4.91$4.79
-2.44%		$4.95$4.745,398 shs$51.55 million
03/08/2024$4.79$4.91
+2.51%		$4.91$4.677,607 shs$52.83 million
03/07/2024$4.74$4.79
+1.05%		$4.81$4.678,382 shs$51.54 million
03/06/2024$4.71$4.74
+0.64%		$4.79$4.656,471 shs$51.01 million
03/05/2024$4.73$4.71
-0.42%		$4.85$4.6821,983 shs$50.68 million
03/04/2024$4.70$4.73
+0.64%		$4.90$4.6617,243 shs$50.90 million
03/01/2024$4.66$4.70
+0.86%		$4.73$4.6624,010 shs$50.57 million
02/29/2024$4.70$4.66
-0.85%		$4.87$4.666,026 shs$50.14 million
02/28/2024$4.67$4.70
+0.64%		$4.92$4.707,791 shs$50.57 million
02/27/2024$4.69$4.67
-0.43%		$4.78$4.665,094 shs$50.25 million
02/26/2024$4.81$4.69
-2.49%		$4.89$4.6810,162 shs$50.46 million
02/23/2024$4.88$4.72
-3.28%		$4.90$4.7019,246 shs$50.79 million
02/22/2024$4.84$4.88
+0.83%		$4.88$4.7222,337 shs$52.51 million
02/21/2024$4.81$4.84
+0.62%		$4.85$4.6023,823 shs$52.09 million
02/20/2024$4.75$4.81
+1.26%		$4.94$4.7618,633 shs$51.76 million
02/19/2024$4.75$4.75$4.91$4.6915,800 shs$51.11 million

Related Companies:
This page (NASDAQ:KTCC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry