Free Trial

Insulet (PODD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PODD Stock Alerts
$187.27
+1.89 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insulet Stock Price Performance

5 Day
Performance
+8.71%
1 Month
Performance
+12.64%
3 Month
Performance
-1.96%
6 Month
Performance
+7.59%
Year-To-Date
Performance
-13.69%
1 Year
Performance
-37.79%
Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PODD Stock Chart for Sunday, May, 19, 2024

PODD Chart by TradingView

Insulet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$185.38$187.27
+1.02%		$187.67$182.80692,032 shs$13.12 billion
05/16/2024$180.56$185.38
+2.67%		$185.96$180.041.05 million shs$12.98 billion
05/15/2024$172.27$180.56
+4.81%		$181.30$172.79987,633 shs$12.65 billion
05/14/2024$161.02$172.27
+6.99%		$174.31$160.192.32 million shs$12.06 billion
05/13/2024$165.90$161.02
-2.94%		$170.49$160.231.75 million shs$11.27 billion
05/10/2024$177.53$165.90
-6.55%		$193.30$162.723.12 million shs$11.62 billion
05/09/2024$175.57$177.53
+1.12%		$179.04$175.781.73 million shs$12.43 billion
05/08/2024$184.28$175.57
-4.73%		$182.18$175.171.07 million shs$12.29 billion
05/07/2024$176.40$184.28
+4.47%		$185.02$178.001.06 million shs$12.90 billion
05/06/2024$174.43$176.40
+1.13%		$177.86$174.37550,182 shs$12.35 billion
05/03/2024$173.42$174.43
+0.58%		$180.25$174.11614,615 shs$12.21 billion
05/02/2024$170.27$173.42
+1.85%		$173.60$168.28630,543 shs$12.14 billion
05/01/2024$171.94$170.27
-0.97%		$174.85$169.28582,309 shs$11.92 billion
04/30/2024$170.26$171.94
+0.99%		$174.01$168.25758,586 shs$12.04 billion
04/29/2024$166.19$170.26
+2.45%		$170.27$165.84602,109 shs$11.92 billion
04/26/2024$164.17$166.19
+1.23%		$168.38$163.00636,152 shs$11.64 billion
04/25/2024$167.25$164.17
-1.84%		$166.64$160.38864,262 shs$11.50 billion
04/24/2024$167.27$167.25
-0.01%		$169.34$165.85664,165 shs$11.71 billion
04/23/2024$164.42$167.27
+1.73%		$168.82$164.61549,712 shs$11.71 billion
04/22/2024$166.25$164.42
-1.10%		$166.75$164.06677,655 shs$11.51 billion
04/19/2024$164.73$166.25
+0.92%		$167.10$162.11844,656 shs$11.64 billion
04/18/2024$166.26$164.73
-0.92%		$169.24$163.85589,071 shs$11.53 billion
04/17/2024$172.71$166.26
-3.73%		$173.74$165.10682,309 shs$11.64 billion
04/16/2024$173.94$172.71
-0.71%		$174.82$168.05656,034 shs$12.09 billion
04/15/2024$175.22$173.94
-0.73%		$178.42$173.81818,331 shs$12.18 billion
04/12/2024$179.65$175.22
-2.47%		$178.38$174.12680,529 shs$12.27 billion
04/11/2024$177.41$179.65
+1.26%		$179.99$174.30696,779 shs$12.56 billion
04/10/2024$178.01$177.41
-0.34%		$177.64$172.26695,237 shs$12.41 billion
04/09/2024$170.04$178.01
+4.69%		$179.48$170.28939,708 shs$12.45 billion
04/08/2024$165.00$170.04
+3.05%		$170.18$165.051.09 million shs$11.89 billion
04/05/2024$163.25$165.00
+1.07%		$165.97$161.68573,056 shs$11.54 billion
04/04/2024$164.86$163.25
-0.98%		$167.27$162.86450,489 shs$11.42 billion
04/03/2024$164.05$164.86
+0.49%		$166.00$163.25432,358 shs$11.53 billion
04/02/2024$168.10$164.05
-2.41%		$166.98$163.05735,505 shs$11.47 billion
04/01/2024$171.40$168.10
-1.93%		$171.78$165.82757,221 shs$11.76 billion
03/29/2024$171.40$171.40$172.21$169.22786,601 shs$11.99 billion
03/28/2024$169.18$171.40
+1.31%		$172.21$169.22786,601 shs$11.99 billion
03/27/2024$165.52$169.18
+2.21%		$169.25$162.47996,101 shs$11.83 billion
03/26/2024$164.75$165.52
+0.47%		$167.07$163.11594,069 shs$11.57 billion
03/25/2024$164.31$164.75
+0.27%		$165.90$163.14828,382 shs$11.52 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$166.64$164.31
-1.40%		$166.75$162.16623,089 shs$11.49 billion
03/21/2024$167.20$166.64
-0.33%		$170.38$166.28432,909 shs$11.65 billion
03/20/2024$170.61$167.20
-2.00%		$171.86$162.55991,443 shs$11.69 billion
03/19/2024$171.68$170.61
-0.62%		$171.85$164.021.16 million shs$11.93 billion
03/18/2024$165.86$171.68
+3.51%		$173.76$164.08735,103 shs$12.01 billion
03/15/2024$167.70$165.86
-1.10%		$168.76$165.47827,951 shs$11.60 billion
03/14/2024$175.54$167.70
-4.47%		$176.20$163.601.06 million shs$11.73 billion
03/13/2024$181.83$175.54
-3.46%		$183.50$175.33549,119 shs$12.27 billion
03/12/2024$181.14$181.83
+0.38%		$184.85$180.96713,553 shs$12.72 billion
03/11/2024$179.59$181.14
+0.86%		$182.51$177.63718,707 shs$12.67 billion
03/08/2024$175.49$179.59
+2.34%		$180.63$175.50758,614 shs$12.56 billion
03/07/2024$165.70$175.49
+5.91%		$179.92$167.231.26 million shs$12.27 billion
03/06/2024$163.93$165.70
+1.08%		$169.35$164.53761,683 shs$11.59 billion
03/05/2024$167.82$163.93
-2.32%		$171.04$160.84942,209 shs$11.46 billion
03/04/2024$169.25$167.82
-0.84%		$169.88$164.43924,268 shs$11.73 billion
03/01/2024$164.00$169.25
+3.20%		$170.61$162.011.50 million shs$11.84 billion
02/29/2024$163.60$164.00
+0.24%		$164.73$161.511.26 million shs$11.47 billion
02/28/2024$166.62$163.60
-1.81%		$167.04$162.041.26 million shs$11.44 billion
02/27/2024$168.83$166.62
-1.31%		$169.45$163.352.21 million shs$11.64 billion
02/26/2024$184.21$168.83
-8.35%		$185.02$167.512.39 million shs$11.79 billion
02/23/2024$197.14$184.21
-6.56%		$194.00$180.001.93 million shs$12.86 billion
02/22/2024$192.49$197.14
+2.42%		$198.55$192.071.23 million shs$13.77 billion
02/21/2024$192.21$192.49
+0.15%		$192.92$189.56928,673 shs$13.44 billion
02/20/2024$191.01$192.21
+0.63%		$192.89$189.19781,988 shs$13.42 billion
02/19/2024$191.01$191.01$193.99$188.14475,900 shs$13.34 billion

Related Companies:
This page (NASDAQ:PODD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings