Free Trial

Globus Medical (GMED) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free GMED Stock Alerts
$64.40
+0.45 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Globus Medical Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+27.85%
3 Month
Performance
+19.66%
6 Month
Performance
+41.32%
Year-To-Date
Performance
+20.85%
1 Year
Performance
+14.67%
Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

GMED Stock Chart for Sunday, May, 19, 2024

GMED Chart by TradingView

Globus Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.95$64.43
+0.75%		$64.52$62.88733,075 shs$8.72 billion
05/16/2024$64.57$63.95
-0.96%		$65.28$63.90841,352 shs$8.66 billion
05/15/2024$62.87$64.57
+2.70%		$64.78$63.101.00 million shs$8.74 billion
05/14/2024$63.75$62.87
-1.38%		$64.54$62.13741,778 shs$8.51 billion
05/13/2024$64.72$63.75
-1.50%		$64.92$63.241.19 million shs$8.63 billion
05/10/2024$64.40$64.72
+0.50%		$64.99$63.751.79 million shs$8.76 billion
05/09/2024$61.61$64.40
+4.53%		$64.48$60.852.37 million shs$8.72 billion
05/08/2024$51.36$61.61
+19.96%		$65.74$59.206.66 million shs$8.34 billion
05/07/2024$50.27$51.36
+2.17%		$51.87$50.311.82 million shs$6.95 billion
05/06/2024$51.95$50.27
-3.23%		$52.54$50.001.76 million shs$6.81 billion
05/03/2024$50.48$51.95
+2.91%		$51.96$50.891.06 million shs$7.03 billion
05/02/2024$50.43$50.48
+0.10%		$50.75$50.05704,586 shs$6.83 billion
05/01/2024$49.79$50.43
+1.29%		$51.29$49.33897,336 shs$6.83 billion
04/30/2024$50.61$49.79
-1.62%		$50.75$49.78519,876 shs$6.74 billion
04/29/2024$50.55$50.61
+0.12%		$51.27$50.60579,957 shs$6.85 billion
04/26/2024$50.35$50.55
+0.40%		$51.07$50.55545,156 shs$6.84 billion
04/25/2024$51.44$50.35
-2.12%		$51.40$50.02613,282 shs$6.82 billion
04/24/2024$51.28$51.44
+0.31%		$51.99$51.07883,839 shs$6.96 billion
04/23/2024$51.25$51.28
+0.06%		$51.60$51.02900,460 shs$6.94 billion
04/22/2024$50.35$51.25
+1.79%		$51.58$50.46967,598 shs$6.94 billion
04/19/2024$50.74$50.37
-0.73%		$51.17$49.941.06 million shs$6.82 billion
04/18/2024$51.18$50.74
-0.86%		$51.54$50.65969,555 shs$6.87 billion
04/17/2024$51.79$51.18
-1.18%		$52.04$51.101.16 million shs$6.93 billion
04/16/2024$51.81$51.79
-0.04%		$52.01$50.751.09 million shs$7.01 billion
04/15/2024$51.67$51.81
+0.27%		$52.84$51.60757,042 shs$7.01 billion
04/12/2024$52.44$51.67
-1.47%		$52.39$51.32731,371 shs$6.99 billion
04/11/2024$53.11$52.44
-1.26%		$54.16$52.33757,063 shs$7.10 billion
04/10/2024$53.68$53.11
-1.06%		$53.51$52.44617,317 shs$7.19 billion
04/09/2024$53.18$53.68
+0.94%		$53.73$53.13679,916 shs$7.27 billion
04/08/2024$51.83$53.18
+2.60%		$53.40$51.861.29 million shs$7.20 billion
04/05/2024$51.25$51.84
+1.15%		$51.86$50.98878,893 shs$7.02 billion
04/04/2024$52.34$51.25
-2.08%		$52.87$51.141.13 million shs$6.94 billion
04/03/2024$51.79$52.34
+1.06%		$52.71$51.281.16 million shs$7.09 billion
04/02/2024$53.13$51.79
-2.52%		$52.60$51.48767,627 shs$7.01 billion
04/01/2024$53.64$53.13
-0.95%		$54.04$52.471.42 million shs$7.19 billion
03/29/2024$53.65$53.64
-0.02%		$53.98$52.91764,354 shs$7.26 billion
03/28/2024$53.04$53.65
+1.15%		$53.98$52.77764,336 shs$7.26 billion
03/27/2024$51.63$53.04
+2.73%		$53.26$51.92874,390 shs$7.18 billion
03/26/2024$51.15$51.63
+0.94%		$51.86$50.91825,739 shs$6.99 billion
03/25/2024$52.02$51.15
-1.67%		$52.26$50.89833,079 shs$6.92 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$52.12$52.02
-0.19%		$52.73$51.87858,671 shs$7.04 billion
03/21/2024$51.83$52.12
+0.56%		$52.51$51.38960,288 shs$7.06 billion
03/20/2024$51.96$51.83
-0.25%		$52.16$51.00775,601 shs$7.02 billion
03/19/2024$51.65$51.96
+0.60%		$52.03$51.60970,390 shs$7.03 billion
03/18/2024$51.40$51.65
+0.49%		$53.58$51.581.70 million shs$6.99 billion
03/15/2024$51.88$51.41
-0.91%		$52.50$51.032.68 million shs$6.96 billion
03/14/2024$55.38$51.88
-6.32%		$55.31$51.212.94 million shs$7.02 billion
03/13/2024$55.29$55.38
+0.16%		$56.00$55.07610,700 shs$7.50 billion
03/12/2024$55.10$55.29
+0.34%		$55.76$54.34671,952 shs$7.48 billion
03/11/2024$55.36$55.10
-0.47%		$55.66$54.28853,062 shs$7.46 billion
03/08/2024$54.36$55.37
+1.85%		$55.80$54.29989,691 shs$7.49 billion
03/07/2024$54.45$54.36
-0.16%		$55.31$54.02713,954 shs$7.36 billion
03/06/2024$53.70$54.45
+1.39%		$54.70$53.73661,494 shs$7.37 billion
03/05/2024$55.21$53.70
-2.74%		$55.21$53.41797,412 shs$7.27 billion
03/04/2024$54.45$55.21
+1.40%		$55.24$54.00848,202 shs$7.47 billion
03/01/2024$53.99$54.47
+0.89%		$54.75$53.19631,628 shs$7.51 billion
02/29/2024$54.48$53.99
-0.89%		$55.01$53.831.31 million shs$7.44 billion
02/28/2024$56.43$54.48
-3.46%		$56.26$54.09936,466 shs$7.51 billion
02/27/2024$55.89$56.43
+0.97%		$57.38$55.681.46 million shs$7.78 billion
02/26/2024$56.29$55.89
-0.71%		$56.88$55.681.15 million shs$7.70 billion
02/23/2024$55.26$56.29
+1.86%		$56.38$54.851.24 million shs$7.76 billion
02/22/2024$54.99$55.26
+0.49%		$56.12$54.551.03 million shs$7.61 billion
02/21/2024$54.17$54.99
+1.51%		$56.66$53.312.79 million shs$7.58 billion
02/20/2024$53.82$54.17
+0.65%		$54.41$52.961.58 million shs$7.46 billion
02/19/2024$53.82$53.82$54.51$53.01962,000 shs$7.42 billion

Related Companies:
This page (NYSE:GMED) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press