Free Trial

Shockwave Medical (SWAV) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SWAV Stock Alerts
$330.13
-0.75 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Shockwave Medical Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.34%
3 Month
Performance
+25.69%
6 Month
Performance
+91.79%
Year-To-Date
Performance
+73.24%
1 Year
Performance
+19.98%
Receive SWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SWAV Stock Chart for Sunday, May, 19, 2024

SWAV Chart by TradingView

Shockwave Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$330.88$330.13
-0.23%		$330.73$329.591.03 million shs$12.39 billion
05/16/2024$330.87$330.88
+0.00%		$331.08$330.10526,034 shs$12.42 billion
05/15/2024$331.00$330.87
-0.04%		$331.33$330.55459,022 shs$12.42 billion
05/14/2024$330.38$331.00
+0.19%		$331.00$330.34489,995 shs$12.43 billion
05/13/2024$330.55$330.38
-0.05%		$330.80$330.121.18 million shs$12.40 billion
05/10/2024$330.54$330.55
+0.00%		$330.87$330.47429,386 shs$12.41 billion
05/09/2024$330.63$330.54
-0.03%		$330.90$330.46506,735 shs$12.40 billion
05/08/2024$330.49$330.63
+0.04%		$330.95$330.35571,226 shs$12.40 billion
05/07/2024$330.00$330.49
+0.15%		$330.98$330.32559,974 shs$12.40 billion
05/06/2024$330.38$330.00
-0.12%		$330.94$330.00697,094 shs$12.38 billion
05/03/2024$330.00$330.38
+0.12%		$331.00$330.00810,022 shs$12.39 billion
05/02/2024$329.84$330.00
+0.05%		$330.97$329.50619,823 shs$12.38 billion
05/01/2024$330.19$329.84
-0.11%		$330.83$329.52925,513 shs$12.37 billion
04/30/2024$329.51$330.19
+0.21%		$331.19$329.55711,431 shs$12.35 billion
04/29/2024$330.00$329.51
-0.15%		$330.55$329.25436,668 shs$12.32 billion
04/26/2024$328.99$330.00
+0.31%		$330.28$328.45530,986 shs$12.34 billion
04/25/2024$328.87$328.99
+0.04%		$329.78$328.31597,448 shs$12.30 billion
04/24/2024$328.54$328.87
+0.10%		$329.00$328.011.36 million shs$12.30 billion
04/23/2024$328.60$328.54
-0.02%		$329.28$328.40889,375 shs$12.29 billion
04/22/2024$329.00$328.60
-0.12%		$329.46$328.33718,704 shs$12.29 billion
04/19/2024$327.52$329.00
+0.45%		$329.80$327.391.30 million shs$12.30 billion
04/18/2024$327.50$327.52
+0.01%		$328.48$327.251.16 million shs$12.25 billion
04/17/2024$327.50$327.50$328.36$327.041.02 million shs$12.25 billion
04/16/2024$327.10$327.50
+0.12%		$328.00$326.451.25 million shs$12.25 billion
04/15/2024$327.70$327.10
-0.18%		$328.90$327.101.51 million shs$12.23 billion
04/12/2024$328.19$327.70
-0.15%		$328.50$326.892.06 million shs$12.26 billion
04/11/2024$329.64$328.19
-0.44%		$329.64$328.011.80 million shs$12.27 billion
04/10/2024$327.35$329.64
+0.70%		$329.85$326.302.12 million shs$12.33 billion
04/09/2024$325.60$327.35
+0.54%		$327.49$325.603.05 million shs$12.24 billion
04/08/2024$326.34$325.60
-0.23%		$326.94$325.606.55 million shs$12.18 billion
04/05/2024$319.99$326.34
+1.98%		$327.68$324.9012.44 million shs$12.21 billion
04/04/2024$320.72$319.99
-0.23%		$324.99$317.23623,952 shs$11.97 billion
04/03/2024$319.93$320.72
+0.25%		$328.20$319.93478,927 shs$11.99 billion
04/02/2024$320.51$319.93
-0.18%		$322.28$315.53584,846 shs$11.97 billion
04/01/2024$325.63$320.51
-1.57%		$325.00$319.83619,092 shs$11.99 billion
03/29/2024$325.63$325.63$331.58$322.61814,504 shs$12.18 billion
03/28/2024$322.61$325.63
+0.94%		$331.58$322.61814,172 shs$12.18 billion
03/27/2024$316.07$322.61
+2.07%		$329.09$318.471.42 million shs$12.07 billion
03/26/2024$287.23$316.07
+10.04%		$327.73$287.593.33 million shs$11.82 billion
03/25/2024$280.94$287.23
+2.24%		$288.84$281.16549,012 shs$10.74 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$285.26$280.94
-1.51%		$285.00$277.32400,860 shs$10.51 billion
03/21/2024$285.64$285.26
-0.13%		$292.51$276.79880,330 shs$10.67 billion
03/20/2024$279.26$285.64
+2.28%		$291.94$282.691.16 million shs$10.68 billion
03/19/2024$277.11$279.26
+0.78%		$281.05$270.46645,095 shs$10.44 billion
03/18/2024$274.00$277.11
+1.14%		$277.70$273.11567,528 shs$10.36 billion
03/15/2024$266.25$274.00
+2.91%		$275.18$266.09760,491 shs$10.25 billion
03/14/2024$269.37$266.25
-1.16%		$274.19$262.86475,165 shs$9.96 billion
03/13/2024$264.70$269.37
+1.76%		$271.36$265.68359,973 shs$10.07 billion
03/12/2024$257.74$264.70
+2.70%		$267.43$256.02592,157 shs$9.90 billion
03/11/2024$251.71$257.74
+2.40%		$258.06$250.24339,573 shs$9.64 billion
03/08/2024$256.11$251.71
-1.72%		$258.79$250.41282,417 shs$9.41 billion
03/07/2024$254.76$256.11
+0.53%		$260.56$255.01338,071 shs$9.58 billion
03/06/2024$251.81$254.76
+1.17%		$257.26$253.03202,231 shs$9.53 billion
03/05/2024$260.49$251.81
-3.33%		$260.48$247.03487,418 shs$9.42 billion
03/04/2024$263.41$260.49
-1.11%		$264.10$259.25344,181 shs$9.74 billion
03/01/2024$260.87$263.41
+0.97%		$264.32$258.88362,811 shs$9.85 billion
02/29/2024$262.55$260.87
-0.64%		$266.24$260.17340,461 shs$9.76 billion
02/28/2024$263.47$262.55
-0.35%		$266.54$260.71280,159 shs$9.69 billion
02/27/2024$259.89$263.47
+1.38%		$265.35$260.74375,927 shs$9.72 billion
02/26/2024$260.83$259.89
-0.36%		$265.42$257.80323,117 shs$9.59 billion
02/23/2024$270.53$260.83
-3.59%		$269.37$259.67698,340 shs$9.62 billion
02/22/2024$258.62$270.53
+4.61%		$270.96$259.24814,493 shs$9.98 billion
02/21/2024$259.18$258.62
-0.22%		$262.84$252.52685,603 shs$9.54 billion
02/20/2024$262.66$259.18
-1.32%		$265.85$255.55724,604 shs$9.56 billion
02/19/2024$262.66$262.66$270.87$247.871.35 million shs$9.69 billion

Related Companies:
This page (NASDAQ:SWAV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research