Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free GKOS Stock Alerts
$109.79
-0.62 (-0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Glaukos Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+13.89%
3 Month
Performance
+18.53%
6 Month
Performance
+71.39%
Year-To-Date
Performance
+38.12%
1 Year
Performance
+87.07%
Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

GKOS Stock Chart for Sunday, May, 19, 2024

GKOS Chart by TradingView

Glaukos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$110.30$109.79
-0.46%		$110.53$107.46463,824 shs$5.53 billion
05/16/2024$111.36$110.30
-0.95%		$112.11$109.69461,439 shs$5.56 billion
05/15/2024$110.96$111.36
+0.36%		$113.97$111.34397,118 shs$5.61 billion
05/14/2024$108.44$110.96
+2.32%		$111.20$106.83500,964 shs$5.59 billion
05/13/2024$110.46$108.44
-1.83%		$111.47$106.67437,329 shs$5.46 billion
05/10/2024$107.64$110.45
+2.61%		$111.39$107.83322,589 shs$5.56 billion
05/09/2024$106.91$107.64
+0.68%		$108.24$106.83242,276 shs$5.42 billion
05/08/2024$107.93$106.91
-0.95%		$108.00$105.22397,830 shs$5.38 billion
05/07/2024$104.95$107.93
+2.84%		$110.22$103.41558,381 shs$5.42 billion
05/06/2024$106.51$104.95
-1.46%		$110.48$104.66535,572 shs$5.27 billion
05/03/2024$105.13$106.51
+1.31%		$107.25$101.57507,465 shs$5.35 billion
05/02/2024$98.84$105.13
+6.37%		$108.22$97.00849,202 shs$5.28 billion
05/01/2024$96.06$98.84
+2.89%		$102.95$95.39664,375 shs$4.96 billion
04/30/2024$97.26$96.06
-1.23%		$97.45$96.00448,849 shs$4.82 billion
04/29/2024$99.48$97.26
-2.23%		$100.22$95.79637,956 shs$4.88 billion
04/26/2024$100.11$99.48
-0.63%		$100.60$98.53288,682 shs$4.99 billion
04/25/2024$101.03$100.11
-0.91%		$100.26$97.18286,328 shs$5.02 billion
04/24/2024$101.06$101.03
-0.03%		$103.65$100.75521,714 shs$5.07 billion
04/23/2024$98.94$101.06
+2.14%		$101.24$98.31351,098 shs$5.07 billion
04/22/2024$96.50$98.94
+2.53%		$99.81$96.37363,654 shs$4.97 billion
04/19/2024$95.15$96.40
+1.31%		$98.70$94.16697,810 shs$4.84 billion
04/18/2024$96.96$95.15
-1.87%		$97.25$94.14381,950 shs$4.71 billion
04/17/2024$96.94$96.96
+0.02%		$98.64$96.15288,650 shs$4.80 billion
04/16/2024$96.81$96.94
+0.14%		$98.36$95.80430,346 shs$4.80 billion
04/15/2024$98.23$96.81
-1.45%		$99.44$95.79336,568 shs$4.79 billion
04/12/2024$99.26$98.23
-1.04%		$99.33$97.13353,672 shs$4.86 billion
04/11/2024$99.71$99.26
-0.45%		$100.97$98.00374,204 shs$4.91 billion
04/10/2024$101.19$99.71
-1.46%		$101.02$98.84417,919 shs$4.93 billion
04/09/2024$100.72$101.19
+0.47%		$102.33$99.69394,893 shs$5.01 billion
04/08/2024$96.77$100.72
+4.08%		$102.32$97.011.30 million shs$4.98 billion
04/05/2024$94.12$96.80
+2.85%		$97.77$93.18545,742 shs$4.79 billion
04/04/2024$94.31$94.12
-0.20%		$96.78$94.09482,481 shs$4.66 billion
04/03/2024$89.47$94.31
+5.41%		$97.75$89.94913,124 shs$4.67 billion
04/02/2024$93.15$89.47
-3.95%		$92.44$88.16822,310 shs$4.43 billion
04/01/2024$94.29$93.15
-1.21%		$94.96$91.51352,308 shs$4.61 billion
03/29/2024$94.31$94.29
-0.02%		$94.36$92.29458,709 shs$4.66 billion
03/28/2024$92.69$94.31
+1.75%		$94.36$92.29458,709 shs$4.67 billion
03/27/2024$89.78$92.69
+3.24%		$92.70$89.62452,668 shs$4.59 billion
03/26/2024$88.66$89.78
+1.26%		$90.36$87.59459,860 shs$4.44 billion
03/25/2024$88.08$88.66
+0.66%		$90.83$87.83764,120 shs$4.39 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$87.53$88.07
+0.61%		$91.14$87.57790,512 shs$4.36 billion
03/21/2024$87.29$87.53
+0.27%		$88.89$86.77360,051 shs$4.33 billion
03/20/2024$87.62$87.29
-0.38%		$88.27$85.31406,341 shs$4.32 billion
03/19/2024$85.45$87.62
+2.54%		$88.52$85.23287,156 shs$4.33 billion
03/18/2024$85.49$85.45
-0.05%		$87.08$85.04343,297 shs$4.23 billion
03/15/2024$85.80$85.49
-0.36%		$86.29$84.08645,533 shs$4.23 billion
03/14/2024$87.66$85.80
-2.12%		$87.52$84.52369,781 shs$4.24 billion
03/13/2024$86.91$87.66
+0.86%		$89.39$86.79294,683 shs$4.34 billion
03/12/2024$86.82$86.91
+0.10%		$88.40$85.42416,670 shs$4.30 billion
03/11/2024$87.46$86.82
-0.73%		$87.78$86.21288,725 shs$4.29 billion
03/08/2024$88.96$87.46
-1.69%		$90.31$87.45356,615 shs$4.33 billion
03/07/2024$85.52$88.96
+4.02%		$89.13$85.98687,334 shs$4.40 billion
03/06/2024$84.31$85.52
+1.44%		$86.23$84.00373,328 shs$4.23 billion
03/05/2024$88.53$84.31
-4.77%		$88.12$83.90734,391 shs$4.17 billion
03/04/2024$88.82$88.53
-0.33%		$90.04$87.92588,164 shs$4.38 billion
03/01/2024$88.61$88.85
+0.27%		$88.85$86.64853,276 shs$4.40 billion
02/29/2024$90.04$88.61
-1.59%		$91.69$88.30568,922 shs$4.38 billion
02/28/2024$90.47$90.04
-0.47%		$91.14$88.87452,951 shs$4.45 billion
02/27/2024$91.63$90.47
-1.27%		$92.83$90.09332,648 shs$4.41 billion
02/26/2024$89.57$91.63
+2.29%		$91.66$89.61611,798 shs$4.47 billion
02/23/2024$91.43$89.59
-2.01%		$95.04$88.491.20 million shs$4.37 billion
02/22/2024$92.83$91.43
-1.51%		$95.99$90.61984,049 shs$4.46 billion
02/21/2024$92.18$92.83
+0.71%		$92.83$90.21528,636 shs$4.53 billion
02/20/2024$92.63$92.18
-0.49%		$93.14$91.38467,888 shs$4.50 billion
02/19/2024$92.63$92.63$96.00$91.96644,600 shs$4.52 billion

Related Companies:
This page (NYSE:GKOS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company