Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NVCR Stock Alerts
$21.99
-0.18 (-0.81%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NovoCure Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+81.89%
3 Month
Performance
+39.00%
6 Month
Performance
+80.39%
Year-To-Date
Performance
+47.29%
1 Year
Performance
-72.32%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NVCR Stock Chart for Monday, May, 20, 2024

NVCR Chart by TradingView

NovoCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.17$21.99
-0.81%		$22.31$21.461.15 million shs$2.37 billion
05/16/2024$21.05$22.17
+5.32%		$22.29$20.691.63 million shs$2.39 billion
05/15/2024$20.32$21.05
+3.59%		$21.65$19.872.03 million shs$2.27 billion
05/14/2024$17.98$20.32
+13.01%		$20.53$18.192.75 million shs$2.19 billion
05/13/2024$16.47$17.98
+9.17%		$18.01$16.501.51 million shs$1.93 billion
05/10/2024$16.13$16.47
+2.11%		$16.60$16.02821,304 shs$1.77 billion
05/09/2024$16.03$16.13
+0.62%		$16.39$15.721.14 million shs$1.74 billion
05/08/2024$15.53$16.03
+3.22%		$16.09$15.121.00 million shs$1.72 billion
05/07/2024$15.55$15.53
-0.13%		$16.25$15.31904,367 shs$1.67 billion
05/06/2024$14.78$15.55
+5.21%		$15.75$14.851.28 million shs$1.67 billion
05/03/2024$14.19$14.78
+4.16%		$15.42$14.311.15 million shs$1.59 billion
05/02/2024$12.74$14.19
+11.38%		$14.21$12.171.57 million shs$1.53 billion
05/01/2024$12.24$12.74
+4.08%		$13.26$12.241.29 million shs$1.37 billion
04/30/2024$12.80$12.24
-4.38%		$12.66$12.211.08 million shs$1.32 billion
04/29/2024$12.64$12.80
+1.31%		$13.02$12.691.07 million shs$1.38 billion
04/26/2024$12.23$12.64
+3.31%		$12.65$12.01761,583 shs$1.36 billion
04/25/2024$12.34$12.23
-0.89%		$12.37$11.881.15 million shs$1.32 billion
04/24/2024$12.06$12.34
+2.36%		$12.39$12.021.32 million shs$1.33 billion
04/23/2024$11.83$12.06
+1.90%		$12.46$11.70839,660 shs$1.30 billion
04/22/2024$12.09$11.83
-2.15%		$12.13$11.70806,306 shs$1.27 billion
04/19/2024$12.05$12.09
+0.33%		$12.32$11.89850,396 shs$1.30 billion
04/18/2024$12.05$12.05$12.45$11.891.39 million shs$1.30 billion
04/17/2024$12.46$12.05
-3.29%		$12.45$12.041.36 million shs$1.30 billion
04/16/2024$12.72$12.46
-2.04%		$12.58$12.20923,276 shs$1.33 billion
04/15/2024$13.57$12.72
-6.26%		$13.72$12.641.17 million shs$1.36 billion
04/12/2024$14.12$13.57
-3.90%		$14.12$13.40901,665 shs$1.45 billion
04/11/2024$14.62$14.12
-3.42%		$15.00$14.03830,644 shs$1.51 billion
04/10/2024$14.88$14.62
-1.75%		$14.74$14.11953,715 shs$1.57 billion
04/09/2024$14.18$14.88
+4.94%		$15.46$14.19969,498 shs$1.59 billion
04/08/2024$13.74$14.18
+3.20%		$14.21$13.621.13 million shs$1.52 billion
04/05/2024$14.29$13.74
-3.85%		$14.24$13.621.39 million shs$1.47 billion
04/04/2024$14.42$14.29
-0.90%		$14.79$14.221.01 million shs$1.53 billion
04/03/2024$14.39$14.42
+0.21%		$14.78$14.001.36 million shs$1.54 billion
04/02/2024$15.49$14.39
-7.10%		$15.15$14.071.39 million shs$1.54 billion
04/01/2024$15.63$15.49
-0.90%		$15.63$14.981.67 million shs$1.66 billion
03/29/2024$15.63$15.63$16.05$14.382.81 million shs$1.67 billion
03/28/2024$14.64$15.63
+6.76%		$16.05$14.382.81 million shs$1.67 billion
03/27/2024$13.07$14.64
+12.01%		$15.49$12.9211.93 million shs$1.57 billion
03/26/2024$13.20$13.07
-0.98%		$13.57$13.041.09 million shs$1.40 billion
03/25/2024$13.21$13.20
-0.08%		$13.60$12.901.38 million shs$1.41 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$13.95$13.21
-5.30%		$13.95$13.08953,213 shs$1.41 billion
03/21/2024$13.63$13.95
+2.35%		$14.04$13.55843,231 shs$1.49 billion
03/20/2024$13.54$13.63
+0.66%		$13.85$13.26988,494 shs$1.46 billion
03/19/2024$13.82$13.54
-2.03%		$13.97$13.461.08 million shs$1.45 billion
03/18/2024$13.98$13.82
-1.14%		$14.32$13.811.09 million shs$1.48 billion
03/15/2024$14.61$13.98
-4.31%		$14.66$13.911.26 million shs$1.50 billion
03/14/2024$14.82$14.61
-1.42%		$14.94$14.45832,759 shs$1.56 billion
03/13/2024$15.29$14.82
-3.07%		$15.74$14.75763,979 shs$1.59 billion
03/12/2024$15.99$15.29
-4.38%		$15.90$14.931.07 million shs$1.64 billion
03/11/2024$16.54$15.99
-3.33%		$16.89$15.871.13 million shs$1.71 billion
03/08/2024$17.29$16.54
-4.34%		$18.04$16.521.04 million shs$1.77 billion
03/07/2024$16.65$17.29
+3.84%		$17.40$16.65894,268 shs$1.85 billion
03/06/2024$16.30$16.65
+2.15%		$16.74$16.35530,802 shs$1.78 billion
03/05/2024$16.43$16.30
-0.79%		$16.58$16.06544,458 shs$1.75 billion
03/04/2024$16.25$16.43
+1.11%		$16.58$15.88699,195 shs$1.76 billion
03/01/2024$15.31$16.25
+6.14%		$16.31$15.191.01 million shs$1.74 billion
02/29/2024$16.02$15.31
-4.43%		$16.45$15.141.70 million shs$1.64 billion
02/28/2024$16.30$16.02
-1.72%		$16.47$15.96958,511 shs$1.72 billion
02/27/2024$14.90$16.30
+9.40%		$16.49$15.181.40 million shs$1.75 billion
02/26/2024$15.22$14.90
-2.10%		$15.24$14.701.23 million shs$1.60 billion
02/23/2024$15.24$15.22
-0.13%		$15.76$14.861.46 million shs$1.63 billion
02/22/2024$15.62$15.24
-2.43%		$17.00$14.501.32 million shs$1.63 billion
02/21/2024$15.82$15.62
-1.26%		$15.77$15.16988,336 shs$1.67 billion
02/20/2024$16.14$15.82
-1.98%		$16.24$15.601.14 million shs$1.69 billion
02/19/2024$16.14$16.14$16.99$15.541.36 million shs$1.72 billion

Related Companies:
This page (NASDAQ:NVCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders