Inspire Medical Systems (INSP) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free INSP Stock Alerts $155.22 -3.81 (-2.40%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Inspire Medical Systems Stock Price Performance5 Day Performance-2.13%1 Month Performance-32.30%3 Month Performance-19.49%6 Month Performance+10.67%Year-To-Date Performance-23.70%1 Year Performance-49.64% Receive INSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. INSP Stock Chart for Sunday, May, 19, 2024 INSP Chart by TradingView Inspire Medical Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$159.03$155.22-2.40%$159.48$152.90763,196 shs$4.61 billion05/16/2024$159.73$159.03-0.44%$161.15$156.43448,365 shs$4.72 billion05/15/2024$158.60$159.73+0.71%$162.40$155.59777,372 shs$4.75 billion05/14/2024$159.60$158.60-0.63%$162.31$155.01695,655 shs$4.71 billion05/13/2024$167.83$159.60-4.90%$169.98$159.28998,543 shs$4.74 billion05/10/2024$174.36$167.83-3.75%$177.85$167.07894,733 shs$5.08 billion Get the Latest News and Ratings for INSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$164.47$174.36+6.01%$175.70$163.451.45 million shs$5.28 billion05/08/2024$245.87$164.47-33.11%$186.40$156.834.65 million shs$4.98 billion05/07/2024$250.86$245.87-1.99%$255.85$245.591.05 million shs$7.45 billion05/06/2024$249.72$250.86+0.46%$254.56$247.73349,962 shs$7.60 billion05/03/2024$251.22$249.74-0.59%$257.40$249.74354,939 shs$7.57 billion05/02/2024$243.95$251.22+2.98%$252.12$242.17358,085 shs$7.61 billion05/01/2024$241.66$243.95+0.95%$250.90$237.05281,447 shs$7.39 billion04/30/2024$243.84$241.66-0.89%$244.82$240.94234,975 shs$7.32 billion04/29/2024$237.45$243.84+2.69%$248.70$237.65448,340 shs$7.39 billion04/26/2024$231.01$237.45+2.79%$244.80$233.57604,202 shs$7.19 billion04/25/2024$234.39$231.01-1.44%$231.68$224.06215,723 shs$7.00 billion04/24/2024$234.11$234.39+0.12%$236.86$232.77255,686 shs$7.10 billion04/23/2024$225.22$234.11+3.95%$234.54$225.58339,014 shs$7.09 billion04/22/2024$229.22$225.22-1.75%$231.03$220.24591,668 shs$6.82 billion04/19/2024$241.12$229.26-4.92%$244.62$228.40556,123 shs$6.95 billion04/18/2024$243.51$241.12-0.98%$250.67$237.19880,106 shs$7.31 billion04/17/2024$221.63$243.51+9.87%$248.50$227.001.95 million shs$7.38 billion04/16/2024$223.14$221.63-0.68%$225.37$219.13297,510 shs$6.72 billion04/15/2024$231.74$223.14-3.71%$233.79$221.63267,976 shs$6.76 billion04/12/2024$232.28$231.64-0.28%$236.39$228.94305,032 shs$7.02 billion04/11/2024$240.18$232.28-3.29%$240.14$229.01461,434 shs$7.04 billion04/10/2024$238.43$240.18+0.73%$250.09$229.33766,111 shs$7.28 billion04/09/2024$228.00$238.43+4.57%$238.80$228.50464,381 shs$7.22 billion04/08/2024$222.90$228.00+2.29%$228.99$220.26385,727 shs$6.91 billion04/05/2024$216.06$222.90+3.17%$226.23$213.56541,826 shs$6.75 billion04/04/2024$210.19$216.06+2.79%$219.99$208.50554,173 shs$6.55 billion04/03/2024$205.06$210.19+2.50%$214.51$205.70627,047 shs$6.37 billion04/02/2024$209.58$205.06-2.15%$206.97$200.68348,824 shs$6.21 billion04/01/2024$214.79$209.58-2.43%$213.79$202.67553,739 shs$6.35 billion03/29/2024$215.02$214.79-0.11%$223.40$214.00614,187 shs$6.51 billion03/28/2024$213.36$215.02+0.78%$223.40$214.00614,184 shs$6.52 billion03/27/2024$208.37$213.36+2.39%$214.94$208.29397,115 shs$6.46 billion03/26/2024$205.08$208.37+1.60%$209.43$198.22483,545 shs$6.31 billion03/25/2024$197.39$205.08+3.90%$206.12$196.47418,040 shs$6.21 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$195.23$197.39+1.11%$202.60$192.44387,043 shs$5.98 billion03/21/2024$197.56$195.23-1.18%$202.25$194.68313,176 shs$5.78 billion03/20/2024$204.40$197.56-3.35%$204.37$185.14856,496 shs$5.84 billion03/19/2024$199.23$204.40+2.59%$206.94$199.66348,093 shs$6.05 billion03/18/2024$192.76$199.23+3.36%$202.26$192.66320,020 shs$5.89 billion03/15/2024$191.83$192.75+0.48%$195.52$191.44345,363 shs$5.70 billion03/14/2024$189.64$191.83+1.15%$197.29$189.54427,085 shs$5.67 billion03/13/2024$193.70$189.64-2.10%$196.33$188.94247,168 shs$5.61 billion03/12/2024$196.80$193.70-1.58%$196.55$192.96299,153 shs$5.73 billion03/11/2024$198.54$196.80-0.88%$200.73$194.10276,255 shs$5.82 billion03/08/2024$205.86$198.54-3.56%$208.88$195.83332,359 shs$5.87 billion03/07/2024$191.89$205.86+7.28%$210.76$193.55688,639 shs$6.09 billion03/06/2024$180.02$191.89+6.59%$192.11$182.23402,404 shs$5.68 billion03/05/2024$183.49$180.02-1.89%$183.55$177.18286,001 shs$5.32 billion03/04/2024$183.52$183.49-0.02%$184.95$179.81242,156 shs$5.43 billion03/01/2024$178.87$183.54+2.61%$185.03$178.29370,636 shs$5.43 billion02/29/2024$177.50$178.87+0.77%$180.78$177.69386,709 shs$5.29 billion02/28/2024$185.07$177.50-4.09%$183.31$177.07502,636 shs$5.25 billion02/27/2024$182.26$185.07+1.54%$186.74$180.43497,720 shs$5.47 billion02/26/2024$184.94$182.26-1.45%$185.94$180.81369,818 shs$5.39 billion02/23/2024$185.81$184.95-0.46%$189.54$180.47322,825 shs$5.47 billion02/22/2024$184.56$185.81+0.68%$187.50$182.47509,650 shs$5.50 billion02/21/2024$191.71$184.56-3.73%$190.95$180.33478,485 shs$5.46 billion02/20/2024$192.80$191.71-0.57%$192.45$188.67374,945 shs$5.67 billion02/19/2024$192.80$192.80$196.69$190.41528,500 shs$5.70 billion Related Companies: Merit Medical Systems Stock Price Chart Haemonetics Stock Price Chart Glaukos Stock Price Chart Axonics Stock Price Chart PROCEPT BioRobotics Stock Price Chart Stevanato Group Stock Price Chart iRhythm Technologies Stock Price Chart Tandem Diabetes Care Stock Price Chart Inari Medical Stock Price Chart ICU Medical Stock Price Chart Receive INSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INSP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Medical Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.