Free Trial

Insulet (PODD) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PODD Stock Alerts
$187.27
+1.89 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PODD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$0.854Put2 - - 312
(-4)		50.40%
(+0.42%)		-0.0644482
6/21/2024$155.00$1.132Put1 - - 190
(+67)		47.86%
(+0.15%)		-0.0853011
6/21/2024$155.00$34.055Call1 - 111
(+0)		47.86%
(+0.13%)		0.9155421
6/21/2024$160.00$1.515Put11 - 248
(+6)		45.47%
(-0.16%)		-0.1132051
6/21/2024$160.00$29.458Call1 - 176
(-1)		45.47%
(-0.16%)		0.8878341
6/21/2024$165.00$2.048Put5 - 41575
(+155)		43.27%
(-0.48%)		-0.150353
6/21/2024$170.00$2.794Put63 - 1410
(+6)		41.32%
(-0.81%)		-0.19907312
6/21/2024$170.00$20.782Call2 - - 151
(-25)		41.32%
(-0.81%)		0.802782
6/21/2024$175.00$3.840Put1 - - 806
(+1)		39.67%
(-1.16%)		-0.2615661
6/21/2024$175.00$16.849Call1 - - 129
(+0)		39.67%
(-1.15%)		0.7412441
6/21/2024$180.00$5.286Put761228
(+49)		38.41%
(-1.50%)		-0.3380153
6/21/2024$180.00$13.307Call915496
(+0)		38.41%
(-1.50%)		0.666015
6/21/2024$185.00$7.236Put531138
(-1)		37.63%
(-1.80%)		-0.4257455
6/21/2024$185.00$10.256Call281512378
(+61)		37.63%
(-1.80%)		0.5798388
6/21/2024$190.00$9.753Put1413 - 257
(+11)		37.36%
(-2.02%)		-0.5184184
6/21/2024$190.00$7.767Call40354669
(-8)		37.36%
(-2.02%)		0.48927917
6/21/2024$195.00$5.837Call14261123
(-3)		37.58%
(-2.15%)		0.4023013
6/21/2024$200.00$4.391Call3561011215
(+8)		38.23%
(-2.20%)		0.3249616
6/21/2024$210.00$2.571Call10796870
(+0)		40.39%
(-2.12%)		0.20878127
6/21/2024$220.00$1.601Call41 - 329
(+1)		43.15%
(-1.94%)		0.1363632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PODD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics