Free Trial

Baxter International (BAX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BAX Stock Alerts
$35.25
+0.08 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Baxter International Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-10.69%
3 Month
Performance
-14.48%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-18.00%
Receive BAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BAX Stock Chart for Sunday, May, 19, 2024

BAX Chart by TradingView

Baxter International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.17$35.25
+0.23%		$35.44$34.883.54 million shs$17.96 billion
05/16/2024$35.43$35.17
-0.73%		$35.58$35.125.78 million shs$17.92 billion
05/15/2024$35.23$35.43
+0.57%		$35.57$35.254.91 million shs$18.05 billion
05/14/2024$35.43$35.23
-0.56%		$35.76$34.944.47 million shs$17.95 billion
05/13/2024$35.69$35.43
-0.73%		$36.08$35.394.40 million shs$18.05 billion
05/10/2024$35.95$35.69
-0.72%		$36.15$35.553.96 million shs$18.19 billion
05/09/2024$35.75$35.95
+0.56%		$35.95$35.575.00 million shs$18.32 billion
05/08/2024$36.13$35.75
-1.04%		$36.21$35.714.89 million shs$18.22 billion
05/07/2024$36.51$36.13
-1.05%		$36.81$35.975.72 million shs$18.41 billion
05/06/2024$36.89$36.51
-1.03%		$37.11$36.295.70 million shs$18.60 billion
05/03/2024$36.91$36.89
-0.05%		$37.39$36.506.25 million shs$18.73 billion
05/02/2024$40.34$36.91
-8.50%		$39.15$36.2010.76 million shs$18.74 billion
05/01/2024$40.37$40.34
-0.07%		$40.70$39.963.36 million shs$20.49 billion
04/30/2024$40.63$40.37
-0.64%		$40.71$40.053.33 million shs$20.50 billion
04/29/2024$40.13$40.63
+1.25%		$40.96$40.073.26 million shs$20.63 billion
04/26/2024$40.23$40.15
-0.21%		$40.42$39.972.01 million shs$20.39 billion
04/25/2024$40.93$40.23
-1.71%		$40.79$39.773.57 million shs$20.43 billion
04/24/2024$41.03$40.93
-0.24%		$41.06$40.542.13 million shs$20.79 billion
04/23/2024$40.40$41.03
+1.56%		$41.17$40.252.65 million shs$20.84 billion
04/22/2024$39.47$40.40
+2.36%		$40.82$39.533.22 million shs$20.52 billion
04/19/2024$39.65$39.47
-0.44%		$40.08$39.392.79 million shs$20.04 billion
04/18/2024$39.51$39.65
+0.34%		$39.70$39.302.33 million shs$20.13 billion
04/17/2024$39.56$39.51
-0.13%		$39.85$39.462.81 million shs$20.06 billion
04/16/2024$40.04$39.56
-1.20%		$40.05$39.352.66 million shs$20.09 billion
04/15/2024$40.33$40.04
-0.72%		$40.85$39.823.01 million shs$20.33 billion
04/12/2024$42.12$40.33
-4.25%		$41.90$40.214.11 million shs$20.48 billion
04/11/2024$42.00$42.12
+0.29%		$42.48$41.693.05 million shs$21.39 billion
04/10/2024$42.83$42.00
-1.94%		$42.27$41.333.61 million shs$21.33 billion
04/09/2024$42.26$42.83
+1.35%		$42.86$42.172.77 million shs$21.75 billion
04/08/2024$42.62$42.26
-0.84%		$42.60$42.112.40 million shs$21.46 billion
04/05/2024$42.63$42.62
-0.02%		$42.80$42.382.97 million shs$21.64 billion
04/04/2024$43.29$42.63
-1.52%		$43.70$42.383.10 million shs$21.65 billion
04/03/2024$42.91$43.29
+0.89%		$43.72$42.752.54 million shs$21.98 billion
04/02/2024$43.55$42.91
-1.47%		$43.31$42.682.90 million shs$21.79 billion
04/01/2024$42.74$43.55
+1.90%		$43.98$43.094.55 million shs$22.12 billion
03/29/2024$42.71$42.74
+0.07%		$43.12$42.613.95 million shs$21.70 billion
03/28/2024$42.69$42.71
+0.05%		$43.12$42.613.95 million shs$21.69 billion
03/27/2024$41.53$42.69
+2.79%		$42.79$41.744.04 million shs$21.68 billion
03/26/2024$41.79$41.53
-0.62%		$41.92$41.254.57 million shs$21.09 billion
03/25/2024$41.94$41.79
-0.36%		$42.33$41.563.69 million shs$21.22 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$42.01$41.94
-0.18%		$42.22$41.592.06 million shs$21.30 billion
03/21/2024$41.84$42.01
+0.41%		$42.35$41.483.73 million shs$21.33 billion
03/20/2024$41.95$41.84
-0.26%		$42.15$41.582.06 million shs$21.25 billion
03/19/2024$41.55$41.95
+0.96%		$41.98$41.443.37 million shs$21.30 billion
03/18/2024$41.61$41.55
-0.14%		$41.93$41.242.70 million shs$21.10 billion
03/15/2024$42.03$41.61
-0.99%		$41.91$41.305.41 million shs$21.13 billion
03/14/2024$42.67$42.03
-1.51%		$42.64$41.673.80 million shs$21.34 billion
03/13/2024$42.89$42.67
-0.51%		$43.34$42.373.85 million shs$21.67 billion
03/12/2024$43.48$42.89
-1.36%		$43.34$42.823.65 million shs$21.78 billion
03/11/2024$43.77$43.48
-0.66%		$43.97$43.381.97 million shs$22.08 billion
03/08/2024$43.49$43.77
+0.63%		$44.01$43.302.82 million shs$22.23 billion
03/07/2024$42.99$43.49
+1.16%		$43.68$43.043.35 million shs$22.09 billion
03/06/2024$42.41$42.99
+1.37%		$43.02$42.083.45 million shs$21.83 billion
03/05/2024$42.50$42.41
-0.21%		$43.93$42.246.15 million shs$21.54 billion
03/04/2024$41.01$42.50
+3.63%		$42.64$40.845.71 million shs$21.58 billion
03/01/2024$40.78$41.01
+0.56%		$41.21$40.282.83 million shs$20.83 billion
02/29/2024$41.56$40.78
-1.88%		$41.40$40.615.25 million shs$20.71 billion
02/28/2024$41.85$41.56
-0.69%		$41.65$41.162.79 million shs$21.11 billion
02/27/2024$42.00$41.85
-0.36%		$42.17$41.562.14 million shs$21.25 billion
02/26/2024$42.55$42.00
-1.29%		$42.54$41.812.35 million shs$21.33 billion
02/23/2024$42.01$42.54
+1.26%		$42.87$41.623.26 million shs$21.60 billion
02/22/2024$42.23$42.01
-0.52%		$42.13$41.254.12 million shs$21.33 billion
02/21/2024$41.77$42.23
+1.10%		$42.28$41.373.90 million shs$21.45 billion
02/20/2024$41.22$41.77
+1.33%		$42.05$41.044.64 million shs$21.21 billion
02/19/2024$41.22$41.22$41.87$40.775.25 million shs$20.93 billion

Related Companies:
This page (NYSE:BAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company