Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free OFG Stock Alerts
$37.85
-0.29 (-0.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OFG Bancorp Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+10.13%
3 Month
Performance
+2.74%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+61.96%
Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

OFG Stock Chart for Sunday, May, 12, 2024

OFG Chart by TradingView

OFG Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.13$37.86
-0.71%		$38.32$37.74121,408 shs$1.79 billion
05/09/2024$38.15$38.13
-0.04%		$38.24$37.88160,486 shs$1.80 billion
05/08/2024$37.77$38.15
+1.01%		$38.17$37.44120,910 shs$1.80 billion
05/07/2024$38.01$37.77
-0.64%		$38.28$37.75169,816 shs$1.78 billion
05/06/2024$37.34$38.01
+1.79%		$38.08$37.60192,930 shs$1.79 billion
05/03/2024$37.03$37.34
+0.84%		$37.71$37.05155,269 shs$1.76 billion
05/02/2024$36.69$37.03
+0.93%		$37.19$36.70204,394 shs$1.75 billion
05/01/2024$36.10$36.69
+1.63%		$37.37$36.29164,048 shs$1.73 billion
04/30/2024$36.28$36.10
-0.50%		$36.56$35.98227,177 shs$1.70 billion
04/29/2024$36.30$36.28
-0.06%		$36.52$36.19211,028 shs$1.71 billion
04/26/2024$36.46$36.33
-0.37%		$36.74$36.22154,776 shs$1.71 billion
04/25/2024$36.94$36.46
-1.30%		$36.87$36.24232,889 shs$1.72 billion
04/24/2024$36.26$36.94
+1.88%		$36.98$36.16212,751 shs$1.74 billion
04/23/2024$35.71$36.26
+1.54%		$36.33$35.66243,453 shs$1.71 billion
04/22/2024$34.82$35.71
+2.56%		$36.07$35.26328,799 shs$1.68 billion
04/19/2024$33.44$34.81
+4.10%		$34.83$33.19205,697 shs$1.64 billion
04/18/2024$33.37$33.44
+0.22%		$34.24$33.37213,349 shs$1.58 billion
04/17/2024$33.48$33.37
-0.34%		$34.00$33.30194,136 shs$1.57 billion
04/16/2024$34.07$33.48
-1.73%		$33.96$33.35187,683 shs$1.58 billion
04/15/2024$34.37$34.07
-0.87%		$34.83$33.70166,183 shs$1.61 billion
04/12/2024$34.71$34.37
-0.98%		$34.56$34.15147,720 shs$1.62 billion
04/11/2024$34.74$34.71
-0.09%		$35.00$34.32130,925 shs$1.64 billion
04/10/2024$36.18$34.74
-3.98%		$35.36$34.33212,538 shs$1.64 billion
04/09/2024$36.05$36.18
+0.36%		$36.48$35.9086,574 shs$1.71 billion
04/08/2024$35.82$36.05
+0.64%		$36.32$35.85103,551 shs$1.70 billion
04/05/2024$35.66$35.85
+0.52%		$36.06$35.60156,061 shs$1.69 billion
04/04/2024$35.74$35.66
-0.22%		$36.43$35.51271,259 shs$1.68 billion
04/03/2024$35.84$35.74
-0.28%		$36.16$35.63278,527 shs$1.68 billion
04/02/2024$35.95$35.84
-0.31%		$35.90$35.26277,859 shs$1.69 billion
04/01/2024$36.81$35.95
-2.34%		$36.81$35.77226,463 shs$1.70 billion
03/29/2024$36.81$36.81$36.84$35.97323,493 shs$1.74 billion
03/28/2024$36.46$36.81
+0.96%		$36.84$35.97322,967 shs$1.73 billion
03/27/2024$35.52$36.46
+2.65%		$36.53$35.30181,562 shs$1.72 billion
03/26/2024$35.67$35.52
-0.42%		$36.07$35.27208,864 shs$1.67 billion
03/25/2024$35.70$35.67
-0.08%		$36.15$35.55113,498 shs$1.68 billion
03/22/2024$36.24$35.71
-1.46%		$36.26$35.56140,808 shs$1.68 billion
03/21/2024$36.13$36.24
+0.30%		$36.73$36.10282,184 shs$1.71 billion
03/20/2024$34.98$36.13
+3.29%		$36.63$34.83193,158 shs$1.70 billion
03/19/2024$34.91$34.98
+0.20%		$35.42$34.52197,309 shs$1.65 billion
03/18/2024$35.04$34.91
-0.37%		$35.33$34.70201,743 shs$1.64 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$34.98$35.02
+0.11%		$35.48$34.871.73 million shs$1.65 billion
03/14/2024$36.07$34.98
-3.02%		$35.89$34.57318,433 shs$1.65 billion
03/13/2024$36.00$36.07
+0.19%		$36.50$35.78224,745 shs$1.70 billion
03/12/2024$36.56$36.00
-1.53%		$36.68$35.87258,375 shs$1.69 billion
03/11/2024$37.42$36.56
-2.30%		$36.95$35.82215,295 shs$1.72 billion
03/08/2024$37.50$37.42
-0.20%		$38.01$37.37121,161 shs$1.76 billion
03/07/2024$37.41$37.50
+0.23%		$37.81$37.35257,367 shs$1.77 billion
03/06/2024$37.81$37.41
-1.06%		$38.25$37.08220,332 shs$1.76 billion
03/05/2024$36.28$37.81
+4.22%		$37.81$36.21205,227 shs$1.78 billion
03/04/2024$36.22$36.28
+0.17%		$37.27$36.25208,015 shs$1.71 billion
03/01/2024$36.21$36.22
+0.03%		$36.23$35.37181,127 shs$1.71 billion
02/29/2024$35.58$36.21
+1.77%		$36.59$36.01244,742 shs$1.70 billion
02/28/2024$35.81$35.58
-0.64%		$35.88$35.44156,508 shs$1.67 billion
02/27/2024$35.69$35.81
+0.34%		$36.20$35.75167,247 shs$1.69 billion
02/26/2024$35.93$35.69
-0.67%		$35.91$35.32217,314 shs$1.68 billion
02/23/2024$35.49$35.94
+1.27%		$36.23$35.40190,737 shs$1.69 billion
02/22/2024$35.68$35.49
-0.53%		$35.74$35.16149,317 shs$1.67 billion
02/21/2024$35.53$35.68
+0.42%		$35.74$35.09260,180 shs$1.68 billion
02/20/2024$35.94$35.53
-1.14%		$36.10$35.30163,745 shs$1.67 billion
02/19/2024$35.94$35.94$36.54$35.92367,200 shs$1.69 billion
02/16/2024$36.76$35.94
-2.23%		$36.54$35.92367,299 shs$1.69 billion
02/15/2024$35.98$36.76
+2.17%		$37.12$36.03253,820 shs$1.73 billion
02/14/2024$35.67$35.98
+0.87%		$36.39$35.57197,879 shs$1.69 billion
02/13/2024$36.84$35.67
-3.18%		$35.98$35.02371,130 shs$1.68 billion
02/12/2024$36.30$36.84
+1.49%		$37.34$36.31275,751 shs$1.73 billion

Related Companies:
This page (NYSE:OFG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing