Free Trial

Renasant (RNST) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RNST Stock Alerts
$30.95
-0.15 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Renasant Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+4.00%
3 Month
Performance
-3.67%
6 Month
Performance
+9.02%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+19.64%
Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RNST Stock Chart for Sunday, May, 19, 2024

RNST Chart by TradingView

Renasant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.10$30.95
-0.48%		$31.76$30.95674,408 shs$1.74 billion
05/16/2024$31.21$31.10
-0.35%		$31.18$30.92159,416 shs$1.75 billion
05/15/2024$30.97$31.21
+0.77%		$31.46$30.78143,824 shs$1.76 billion
05/14/2024$30.71$30.97
+0.85%		$31.15$30.67111,533 shs$1.74 billion
05/13/2024$30.68$30.71
+0.10%		$31.03$30.61153,347 shs$1.73 billion
05/10/2024$30.81$30.69
-0.39%		$30.76$30.21147,153 shs$1.73 billion
05/09/2024$30.41$30.81
+1.32%		$30.84$30.37177,808 shs$1.73 billion
05/08/2024$30.23$30.41
+0.60%		$30.45$29.78111,514 shs$1.71 billion
05/07/2024$30.34$30.23
-0.36%		$30.65$30.14129,696 shs$1.70 billion
05/06/2024$30.09$30.34
+0.83%		$30.66$30.13165,362 shs$1.71 billion
05/03/2024$30.10$30.09
-0.03%		$30.62$30.08176,597 shs$1.69 billion
05/02/2024$29.57$30.10
+1.79%		$30.32$29.64177,454 shs$1.69 billion
05/01/2024$29.06$29.57
+1.75%		$30.33$29.36205,984 shs$1.66 billion
04/30/2024$29.47$29.06
-1.39%		$29.43$29.04175,616 shs$1.63 billion
04/29/2024$29.85$29.47
-1.27%		$30.04$29.39135,105 shs$1.66 billion
04/26/2024$30.00$29.85
-0.50%		$30.12$29.69137,424 shs$1.68 billion
04/25/2024$30.66$30.00
-2.15%		$30.13$29.29320,946 shs$1.69 billion
04/24/2024$30.54$30.66
+0.39%		$30.73$28.61545,052 shs$1.72 billion
04/23/2024$30.01$30.54
+1.77%		$30.84$30.05187,524 shs$1.72 billion
04/22/2024$29.80$30.01
+0.70%		$30.39$29.74172,720 shs$1.69 billion
04/19/2024$28.81$29.76
+3.30%		$29.82$28.60220,322 shs$1.67 billion
04/18/2024$28.31$28.81
+1.77%		$28.99$28.25253,057 shs$1.62 billion
04/17/2024$28.53$28.31
-0.77%		$28.98$28.28146,268 shs$1.59 billion
04/16/2024$28.85$28.53
-1.11%		$28.85$28.28341,624 shs$1.60 billion
04/15/2024$28.80$28.85
+0.17%		$29.26$28.27185,284 shs$1.62 billion
04/12/2024$28.66$28.84
+0.63%		$28.84$28.32315,535 shs$1.62 billion
04/11/2024$28.93$28.66
-0.93%		$29.01$28.47144,096 shs$1.61 billion
04/10/2024$30.55$28.93
-5.30%		$29.85$28.26281,621 shs$1.63 billion
04/09/2024$30.17$30.55
+1.26%		$30.72$30.20157,267 shs$1.72 billion
04/08/2024$29.95$30.17
+0.73%		$30.44$30.06100,115 shs$1.70 billion
04/05/2024$29.88$29.88$29.99$29.50153,677 shs$1.68 billion
04/04/2024$30.02$29.88
-0.47%		$30.70$29.83221,694 shs$1.68 billion
04/03/2024$30.45$30.02
-1.41%		$30.48$29.92178,629 shs$1.69 billion
04/02/2024$30.85$30.45
-1.30%		$30.59$29.98288,061 shs$1.71 billion
04/01/2024$31.32$30.85
-1.50%		$31.39$30.67334,535 shs$1.73 billion
03/29/2024$31.25$31.32
+0.22%		$31.63$30.84483,699 shs$1.76 billion
03/28/2024$31.19$31.25
+0.19%		$31.62$30.84483,699 shs$1.76 billion
03/27/2024$29.59$31.19
+5.41%		$31.19$29.99251,760 shs$1.75 billion
03/26/2024$29.79$29.59
-0.67%		$30.23$29.42153,219 shs$1.66 billion
03/25/2024$29.62$29.79
+0.57%		$30.27$29.63194,032 shs$1.67 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$30.14$29.62
-1.73%		$30.39$29.55206,414 shs$1.67 billion
03/21/2024$29.81$30.14
+1.11%		$30.64$29.92233,770 shs$1.69 billion
03/20/2024$29.05$29.81
+2.62%		$30.22$28.76459,735 shs$1.68 billion
03/19/2024$28.81$29.05
+0.83%		$29.41$28.65323,882 shs$1.63 billion
03/18/2024$29.16$28.81
-1.20%		$29.49$28.80223,101 shs$1.62 billion
03/15/2024$28.83$29.17
+1.18%		$29.61$28.43910,843 shs$1.64 billion
03/14/2024$30.17$28.83
-4.44%		$29.88$28.81337,188 shs$1.62 billion
03/13/2024$30.27$30.17
-0.33%		$30.62$30.02222,455 shs$1.70 billion
03/12/2024$31.18$30.27
-2.92%		$30.92$30.21228,371 shs$1.70 billion
03/11/2024$31.50$31.18
-1.02%		$31.46$31.14134,141 shs$1.75 billion
03/08/2024$31.60$31.47
-0.41%		$32.14$31.38122,029 shs$1.77 billion
03/07/2024$31.43$31.60
+0.54%		$32.16$31.49128,435 shs$1.78 billion
03/06/2024$31.61$31.43
-0.57%		$32.13$30.73172,966 shs$1.77 billion
03/05/2024$30.36$31.61
+4.12%		$31.62$29.83207,972 shs$1.78 billion
03/04/2024$30.97$30.36
-1.97%		$31.48$30.30148,435 shs$1.71 billion
03/01/2024$31.61$30.89
-2.28%		$31.27$30.71228,142 shs$1.74 billion
02/29/2024$31.10$31.61
+1.64%		$32.13$31.32234,060 shs$1.78 billion
02/28/2024$31.13$31.10
-0.10%		$31.30$30.87153,090 shs$1.75 billion
02/27/2024$30.82$31.13
+1.01%		$31.45$30.84138,596 shs$1.75 billion
02/26/2024$30.99$30.82
-0.55%		$31.15$30.54203,486 shs$1.73 billion
02/23/2024$31.07$30.99
-0.26%		$31.27$30.69312,888 shs$1.74 billion
02/22/2024$31.28$31.07
-0.67%		$31.47$30.69244,134 shs$1.74 billion
02/21/2024$31.69$31.28
-1.29%		$31.65$31.22225,702 shs$1.76 billion
02/20/2024$32.13$31.69
-1.37%		$32.20$31.58173,834 shs$1.78 billion
02/19/2024$32.13$32.13$32.68$32.02200,000 shs$1.80 billion

Related Companies:
This page (NASDAQ:RNST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press