Free Trial

Parkland (PKI) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free pki Stock Alerts
C$39.86
-0.13 (-0.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades

Parkland Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-6.91%
3 Month
Performance
-12.80%
6 Month
Performance
-9.08%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+19.02%
Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PKI Stock Chart for Thursday, May, 16, 2024

PKI Chart by TradingView

Parkland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$39.99C$39.86
-0.33%		C$40.34C$39.80494,189 shsC$6.96 billion
05/14/2024C$40.34C$39.99
-0.87%		C$40.17C$39.35494,836 shsC$6.99 billion
05/13/2024C$40.00C$40.34
+0.85%		C$40.42C$39.72329,011 shsC$7.05 billion
05/10/2024C$39.99C$40.00
+0.03%		C$40.50C$39.96308,204 shsC$7.03 billion
05/09/2024C$40.04C$39.99
-0.12%		C$40.12C$39.70746,134 shsC$7.03 billion
05/08/2024C$40.55C$40.04
-1.26%		C$40.79C$39.89470,447 shsC$7.04 billion
05/07/2024C$40.61C$40.55
-0.15%		C$40.97C$40.24502,022 shsC$7.13 billion
05/06/2024C$40.16C$40.61
+1.12%		C$40.85C$40.09451,650 shsC$7.14 billion
05/03/2024C$41.59C$40.16
-3.44%		C$41.45C$39.671.14 million shsC$7.06 billion
05/02/2024C$42.60C$41.59
-2.37%		C$43.15C$41.141.03 million shsC$7.31 billion
05/01/2024C$42.41C$42.60
+0.45%		C$42.66C$42.14348,649 shsC$7.49 billion
04/30/2024C$43.05C$42.41
-1.49%		C$43.28C$42.22588,189 shsC$7.45 billion
04/29/2024C$42.67C$43.05
+0.89%		C$43.08C$42.52796,978 shsC$7.57 billion
04/26/2024C$43.15C$42.67
-1.11%		C$43.11C$42.45464,573 shsC$7.50 billion
04/25/2024C$42.76C$43.15
+0.91%		C$43.31C$42.56302,693 shsC$7.58 billion
04/24/2024C$42.71C$42.76
+0.12%		C$43.11C$42.40409,484 shsC$7.52 billion
04/23/2024C$42.46C$42.71
+0.59%		C$42.76C$42.33380,637 shsC$7.51 billion
04/22/2024C$42.19C$42.46
+0.64%		C$42.77C$41.95339,244 shsC$7.46 billion
04/19/2024C$43.30C$42.19
-2.56%		C$42.93C$42.03699,638 shsC$7.42 billion
04/18/2024C$43.02C$43.30
+0.65%		C$43.64C$43.10619,952 shsC$7.61 billion
04/17/2024C$42.82C$43.02
+0.47%		C$43.99C$42.93680,325 shsC$7.56 billion
04/16/2024C$43.12C$42.82
-0.70%		C$43.07C$42.29524,242 shsC$7.53 billion
04/15/2024C$40.94C$43.12
+5.32%		C$43.28C$41.41935,315 shsC$7.58 billion
04/12/2024C$40.87C$40.94
+0.17%		C$41.27C$40.521.14 million shsC$7.20 billion
04/11/2024C$41.80C$40.87
-2.22%		C$41.91C$40.44858,450 shsC$7.18 billion
04/10/2024C$41.90C$41.80
-0.24%		C$42.14C$41.44246,273 shsC$7.35 billion
04/09/2024C$42.01C$41.90
-0.26%		C$42.38C$41.53467,281 shsC$7.37 billion
04/08/2024C$42.15C$42.01
-0.33%		C$42.32C$41.66304,367 shsC$7.38 billion
04/05/2024C$42.10C$42.15
+0.12%		C$42.17C$41.60493,756 shsC$7.41 billion
04/04/2024C$41.44C$42.10
+1.59%		C$42.16C$40.98453,071 shsC$7.40 billion
04/03/2024C$41.84C$41.44
-0.96%		C$42.06C$41.25512,446 shsC$7.28 billion
04/02/2024C$42.29C$41.84
-1.06%		C$42.19C$41.47414,644 shsC$7.35 billion
04/01/2024C$43.14C$42.29
-1.97%		C$42.94C$42.06295,511 shsC$7.43 billion
03/29/2024C$43.14C$43.14C$43.80C$43.01244,811 shsC$7.58 billion
03/28/2024C$42.99C$43.14
+0.35%		C$43.80C$43.01244,811 shsC$7.58 billion
03/27/2024C$43.12C$42.99
-0.30%		C$43.15C$42.74239,501 shsC$7.56 billion
03/26/2024C$42.39C$43.12
+1.72%		C$43.36C$42.62402,365 shsC$7.58 billion
03/25/2024C$42.82C$42.39
-1.00%		C$43.26C$42.32362,369 shsC$7.45 billion
03/22/2024C$43.42C$42.82
-1.38%		C$43.59C$42.67257,257 shsC$7.53 billion
03/21/2024C$43.31C$43.42
+0.25%		C$43.60C$42.40583,643 shsC$7.63 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024C$43.69C$43.31
-0.87%		C$43.95C$43.02415,771 shsC$7.61 billion
03/19/2024C$43.91C$43.69
-0.50%		C$44.12C$43.54261,949 shsC$7.68 billion
03/18/2024C$44.41C$43.91
-1.13%		C$44.67C$43.67305,301 shsC$7.72 billion
03/15/2024C$44.15C$44.41
+0.59%		C$45.10C$44.211.61 million shsC$7.81 billion
03/14/2024C$43.72C$44.15
+0.98%		C$44.60C$43.64321,553 shsC$7.76 billion
03/13/2024C$44.32C$43.72
-1.35%		C$44.72C$43.70375,503 shsC$7.69 billion
03/12/2024C$43.15C$44.32
+2.71%		C$44.50C$43.28905,019 shsC$7.79 billion
03/11/2024C$43.72C$43.15
-1.30%		C$43.64C$43.01262,959 shsC$7.58 billion
03/08/2024C$43.99C$43.72
-0.61%		C$44.75C$43.65299,169 shsC$7.69 billion
03/07/2024C$43.12C$43.99
+2.02%		C$44.20C$42.99388,927 shsC$7.74 billion
03/06/2024C$43.21C$43.12
-0.21%		C$43.48C$42.68357,966 shsC$7.59 billion
03/05/2024C$43.17C$43.21
+0.09%		C$43.44C$42.73476,560 shsC$7.60 billion
03/04/2024C$42.83C$43.17
+0.79%		C$43.87C$42.46441,965 shsC$7.60 billion
03/01/2024C$43.41C$42.83
-1.34%		C$43.98C$42.77355,852 shsC$7.54 billion
02/29/2024C$44.56C$43.41
-2.58%		C$44.83C$43.331.67 million shsC$7.64 billion
02/28/2024C$47.50C$44.56
-6.19%		C$45.48C$41.281.28 million shsC$7.84 billion
02/27/2024C$47.69C$47.50
-0.40%		C$47.94C$47.42518,779 shsC$8.36 billion
02/26/2024C$47.76C$47.69
-0.15%		C$47.88C$47.42273,655 shsC$8.39 billion
02/23/2024C$47.83C$47.76
-0.15%		C$47.99C$47.13335,150 shsC$8.41 billion
02/22/2024C$47.67C$47.83
+0.34%		C$47.99C$47.54197,738 shsC$8.42 billion
02/21/2024C$46.65C$47.67
+2.19%		C$47.72C$46.46331,998 shsC$8.39 billion
02/20/2024C$45.71C$46.65
+2.06%		C$46.95C$45.71278,763 shsC$8.21 billion
02/19/2024C$45.71C$45.71C$46.15C$45.47283,529 shsC$8.04 billion
02/16/2024C$45.59C$45.71
+0.26%		C$46.15C$45.47281,289 shsC$8.04 billion
02/15/2024C$45.37C$45.59
+0.48%		C$45.91C$45.11365,728 shsC$8.02 billion

Related Companies:
This page (TSE:PKI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts