Free Trial

Parkland (PKI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PKI Stock Alerts
C$42.60
+0.19 (+0.45%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades

Parkland Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-0.14%
3 Month
Performance
-7.84%
6 Month
Performance
-0.66%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+31.76%
Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

PKI Stock Chart for Wednesday, May, 1, 2024

PKI Chart by TradingView

Parkland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$43.05C$42.41
-1.49%		C$43.28C$42.22588,189 shsC$7.45 billion
04/29/2024C$42.67C$43.05
+0.89%		C$43.08C$42.52796,978 shsC$7.57 billion
04/26/2024C$43.15C$42.67
-1.11%		C$43.11C$42.45464,573 shsC$7.50 billion
04/25/2024C$42.76C$43.15
+0.91%		C$43.31C$42.56302,693 shsC$7.58 billion
04/24/2024C$42.71C$42.76
+0.12%		C$43.11C$42.40409,484 shsC$7.52 billion
04/23/2024C$42.46C$42.71
+0.59%		C$42.76C$42.33380,637 shsC$7.51 billion
04/22/2024C$42.19C$42.46
+0.64%		C$42.77C$41.95339,244 shsC$7.46 billion
04/19/2024C$43.30C$42.19
-2.56%		C$42.93C$42.03699,638 shsC$7.42 billion
04/18/2024C$43.02C$43.30
+0.65%		C$43.64C$43.10619,952 shsC$7.61 billion
04/17/2024C$42.82C$43.02
+0.47%		C$43.99C$42.93680,325 shsC$7.56 billion
04/16/2024C$43.12C$42.82
-0.70%		C$43.07C$42.29524,242 shsC$7.53 billion
04/15/2024C$40.94C$43.12
+5.32%		C$43.28C$41.41935,315 shsC$7.58 billion
04/12/2024C$40.87C$40.94
+0.17%		C$41.27C$40.521.14 million shsC$7.20 billion
04/11/2024C$41.80C$40.87
-2.22%		C$41.91C$40.44858,450 shsC$7.18 billion
04/10/2024C$41.90C$41.80
-0.24%		C$42.14C$41.44246,273 shsC$7.35 billion
04/09/2024C$42.01C$41.90
-0.26%		C$42.38C$41.53467,281 shsC$7.37 billion
04/08/2024C$42.15C$42.01
-0.33%		C$42.32C$41.66304,367 shsC$7.38 billion
04/05/2024C$42.10C$42.15
+0.12%		C$42.17C$41.60493,756 shsC$7.41 billion
04/04/2024C$41.44C$42.10
+1.59%		C$42.16C$40.98453,071 shsC$7.40 billion
04/03/2024C$41.84C$41.44
-0.96%		C$42.06C$41.25512,446 shsC$7.28 billion
04/02/2024C$42.29C$41.84
-1.06%		C$42.19C$41.47414,644 shsC$7.35 billion
04/01/2024C$43.14C$42.29
-1.97%		C$42.94C$42.06295,511 shsC$7.43 billion
03/29/2024C$43.14C$43.14C$43.80C$43.01244,811 shsC$7.58 billion
03/28/2024C$42.99C$43.14
+0.35%		C$43.80C$43.01244,811 shsC$7.58 billion
03/27/2024C$43.12C$42.99
-0.30%		C$43.15C$42.74239,501 shsC$7.56 billion
03/26/2024C$42.39C$43.12
+1.72%		C$43.36C$42.62402,365 shsC$7.58 billion
03/25/2024C$42.82C$42.39
-1.00%		C$43.26C$42.32362,369 shsC$7.45 billion
03/22/2024C$43.42C$42.82
-1.38%		C$43.59C$42.67257,257 shsC$7.53 billion
03/21/2024C$43.31C$43.42
+0.25%		C$43.60C$42.40583,643 shsC$7.63 billion
03/20/2024C$43.69C$43.31
-0.87%		C$43.95C$43.02415,771 shsC$7.61 billion
03/19/2024C$43.91C$43.69
-0.50%		C$44.12C$43.54261,949 shsC$7.68 billion
03/18/2024C$44.41C$43.91
-1.13%		C$44.67C$43.67305,301 shsC$7.72 billion
03/15/2024C$44.15C$44.41
+0.59%		C$45.10C$44.211.61 million shsC$7.81 billion
03/14/2024C$43.72C$44.15
+0.98%		C$44.60C$43.64321,553 shsC$7.76 billion
03/13/2024C$44.32C$43.72
-1.35%		C$44.72C$43.70375,503 shsC$7.69 billion
03/12/2024C$43.15C$44.32
+2.71%		C$44.50C$43.28905,019 shsC$7.79 billion
03/11/2024C$43.72C$43.15
-1.30%		C$43.64C$43.01262,959 shsC$7.58 billion
03/08/2024C$43.99C$43.72
-0.61%		C$44.75C$43.65299,169 shsC$7.69 billion
03/07/2024C$43.12C$43.99
+2.02%		C$44.20C$42.99388,927 shsC$7.74 billion
03/06/2024C$43.21C$43.12
-0.21%		C$43.48C$42.68357,966 shsC$7.59 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024C$43.17C$43.21
+0.09%		C$43.44C$42.73476,560 shsC$7.60 billion
03/04/2024C$42.83C$43.17
+0.79%		C$43.87C$42.46441,965 shsC$7.60 billion
03/01/2024C$43.41C$42.83
-1.34%		C$43.98C$42.77355,852 shsC$7.54 billion
02/29/2024C$44.56C$43.41
-2.58%		C$44.83C$43.331.67 million shsC$7.64 billion
02/28/2024C$47.50C$44.56
-6.19%		C$45.48C$41.281.28 million shsC$7.84 billion
02/27/2024C$47.69C$47.50
-0.40%		C$47.94C$47.42518,779 shsC$8.36 billion
02/26/2024C$47.76C$47.69
-0.15%		C$47.88C$47.42273,655 shsC$8.39 billion
02/23/2024C$47.83C$47.76
-0.15%		C$47.99C$47.13335,150 shsC$8.41 billion
02/22/2024C$47.67C$47.83
+0.34%		C$47.99C$47.54197,738 shsC$8.42 billion
02/21/2024C$46.65C$47.67
+2.19%		C$47.72C$46.46331,998 shsC$8.39 billion
02/20/2024C$45.71C$46.65
+2.06%		C$46.95C$45.71278,763 shsC$8.21 billion
02/19/2024C$45.71C$45.71C$46.15C$45.47283,529 shsC$8.04 billion
02/16/2024C$45.59C$45.71
+0.26%		C$46.15C$45.47281,289 shsC$8.04 billion
02/15/2024C$45.37C$45.59
+0.48%		C$45.91C$45.11365,728 shsC$8.02 billion
02/14/2024C$45.09C$45.37
+0.62%		C$45.40C$44.95255,138 shsC$7.99 billion
02/13/2024C$45.28C$45.09
-0.42%		C$45.47C$44.61300,028 shsC$7.94 billion
02/12/2024C$44.86C$45.28
+0.94%		C$45.60C$44.86458,336 shsC$7.97 billion
02/09/2024C$45.25C$44.86
-0.86%		C$45.36C$44.49394,733 shsC$7.90 billion
02/08/2024C$45.31C$45.25
-0.13%		C$45.61C$45.20283,344 shsC$7.96 billion
02/07/2024C$45.78C$45.31
-1.03%		C$45.87C$45.06329,485 shsC$7.97 billion
02/06/2024C$45.77C$45.78
+0.02%		C$46.47C$45.06460,974 shsC$8.06 billion
02/05/2024C$47.35C$45.77
-3.34%		C$46.77C$45.02620,453 shsC$8.06 billion
02/02/2024C$45.82C$47.35
+3.34%		C$47.37C$45.89346,661 shsC$8.33 billion
02/01/2024C$45.88C$45.82
-0.13%		C$46.36C$45.66329,102 shsC$8.06 billion
01/31/2024C$46.27C$45.88
-0.84%		C$46.40C$45.72777,977 shsC$8.07 billion
01/30/2024C$45.74C$46.27
+1.16%		C$46.44C$45.51379,560 shsC$8.14 billion

Related Companies:
This page (TSE:PKI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing