Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NXE Stock Alerts
C$9.85
-1.16 (-10.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NexGen Energy Stock Price Performance

5 Day
Performance
-13.06%
1 Month
Performance
-11.02%
3 Month
Performance
-4.00%
6 Month
Performance
+19.25%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+76.52%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

NXE Stock Chart for Saturday, May, 11, 2024

NXE Chart by TradingView

NexGen Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$11.01C$9.85
-10.54%		C$11.17C$9.694.17 million shsC$5.31 billion
05/09/2024C$10.52C$11.01
+4.66%		C$11.12C$10.644.16 million shsC$5.94 billion
05/08/2024C$12.00C$10.52
-12.33%		C$11.73C$10.256.24 million shsC$5.68 billion
05/07/2024C$11.75C$12.00
+2.13%		C$12.14C$11.821.64 million shsC$6.47 billion
05/06/2024C$11.33C$11.75
+3.71%		C$11.86C$11.391.69 million shsC$6.34 billion
05/03/2024C$11.19C$11.33
+1.25%		C$11.50C$11.081.96 million shsC$6.11 billion
05/02/2024C$10.74C$11.19
+4.19%		C$11.23C$10.562.70 million shsC$6.04 billion
05/01/2024C$10.48C$10.74
+2.48%		C$11.20C$10.652.60 million shsC$5.79 billion
04/30/2024C$11.54C$10.48
-9.19%		C$11.37C$10.473.83 million shsC$5.65 billion
04/29/2024C$10.88C$11.54
+6.07%		C$11.55C$10.952.89 million shsC$6.23 billion
04/26/2024C$10.53C$10.88
+3.32%		C$10.97C$10.411.61 million shsC$5.87 billion
04/25/2024C$10.72C$10.53
-1.77%		C$10.73C$10.50789,512 shsC$5.68 billion
04/24/2024C$10.66C$10.72
+0.56%		C$10.84C$10.58913,149 shsC$5.78 billion
04/23/2024C$10.56C$10.66
+0.95%		C$10.79C$10.411.10 million shsC$5.75 billion
04/22/2024C$10.47C$10.56
+0.86%		C$10.69C$10.301.76 million shsC$5.70 billion
04/19/2024C$10.52C$10.47
-0.48%		C$10.68C$10.38927,633 shsC$5.65 billion
04/18/2024C$10.58C$10.52
-0.57%		C$10.76C$10.461.17 million shsC$5.68 billion
04/17/2024C$10.84C$10.58
-2.40%		C$10.98C$10.511.17 million shsC$5.71 billion
04/16/2024C$10.80C$10.84
+0.37%		C$10.99C$10.462.32 million shsC$5.85 billion
04/15/2024C$11.05C$10.80
-2.26%		C$11.34C$10.761.40 million shsC$5.83 billion
04/12/2024C$11.30C$11.05
-2.21%		C$11.66C$10.942.13 million shsC$5.96 billion
04/11/2024C$11.07C$11.30
+2.08%		C$11.41C$10.931.53 million shsC$6.10 billion
04/10/2024C$10.70C$11.07
+3.46%		C$11.08C$10.581.88 million shsC$5.97 billion
04/09/2024C$10.83C$10.70
-1.20%		C$10.98C$10.671.46 million shsC$5.77 billion
04/08/2024C$11.46C$10.83
-5.50%		C$11.35C$10.693.08 million shsC$5.84 billion
04/05/2024C$11.31C$11.46
+1.33%		C$11.71C$11.231.42 million shsC$6.18 billion
04/04/2024C$11.91C$11.31
-5.04%		C$11.94C$11.281.85 million shsC$6.10 billion
04/03/2024C$11.60C$11.91
+2.67%		C$12.00C$11.572.39 million shsC$6.43 billion
04/02/2024C$11.45C$11.60
+1.31%		C$11.60C$11.181.98 million shsC$6.26 billion
04/01/2024C$10.53C$11.45
+8.74%		C$11.47C$10.672.53 million shsC$6.18 billion
03/29/2024C$10.53C$10.53C$10.76C$10.411.37 million shsC$5.68 billion
03/28/2024C$10.43C$10.53
+0.96%		C$10.76C$10.411.37 million shsC$5.68 billion
03/27/2024C$10.29C$10.43
+1.36%		C$10.44C$10.21745,792 shsC$5.63 billion
03/26/2024C$10.35C$10.29
-0.58%		C$10.47C$10.13848,476 shsC$5.55 billion
03/25/2024C$10.51C$10.35
-1.52%		C$10.80C$10.291.12 million shsC$5.58 billion
03/22/2024C$10.44C$10.51
+0.67%		C$10.64C$10.36886,539 shsC$5.67 billion
03/21/2024C$10.23C$10.44
+2.05%		C$10.51C$10.241.47 million shsC$5.63 billion
03/20/2024C$9.93C$10.23
+3.02%		C$10.32C$9.831.24 million shsC$5.52 billion
03/19/2024C$10.05C$9.93
-1.19%		C$10.11C$9.791.13 million shsC$5.36 billion
03/18/2024C$10.06C$10.05
-0.10%		C$10.21C$9.881.19 million shsC$5.42 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$9.74C$10.06
+3.29%		C$10.43C$9.7116.51 million shsC$5.43 billion
03/14/2024C$9.68C$9.74
+0.62%		C$9.85C$9.431.44 million shsC$5.26 billion
03/13/2024C$10.07C$9.68
-3.87%		C$10.53C$9.582.49 million shsC$5.22 billion
03/12/2024C$9.93C$10.07
+1.41%		C$10.31C$9.752.46 million shsC$5.43 billion
03/11/2024C$9.90C$9.93
+0.30%		C$10.03C$9.792.33 million shsC$5.36 billion
03/08/2024C$10.84C$9.90
-8.67%		C$10.97C$9.763.37 million shsC$5.19 billion
03/07/2024C$10.34C$10.84
+4.84%		C$10.86C$10.252.42 million shsC$5.69 billion
03/06/2024C$10.33C$10.34
+0.10%		C$10.57C$10.331.15 million shsC$5.43 billion
03/05/2024C$10.30C$10.33
+0.29%		C$10.47C$10.211.95 million shsC$5.42 billion
03/04/2024C$10.48C$10.30
-1.72%		C$10.70C$10.251.53 million shsC$5.40 billion
03/01/2024C$9.57C$10.48
+9.51%		C$10.73C$9.534.78 million shsC$5.50 billion
02/29/2024C$9.46C$9.57
+1.16%		C$9.80C$9.382.74 million shsC$5.02 billion
02/28/2024C$9.79C$9.46
-3.37%		C$9.80C$9.431.21 million shsC$4.96 billion
02/27/2024C$9.44C$9.79
+3.71%		C$9.90C$9.411.61 million shsC$5.14 billion
02/26/2024C$9.21C$9.44
+2.50%		C$9.55C$9.101.24 million shsC$4.95 billion
02/23/2024C$9.36C$9.21
-1.60%		C$9.45C$9.141.72 million shsC$4.83 billion
02/22/2024C$9.52C$9.36
-1.68%		C$9.62C$9.251.44 million shsC$4.91 billion
02/21/2024C$9.46C$9.52
+0.63%		C$9.62C$9.172.09 million shsC$4.99 billion
02/20/2024C$10.05C$9.46
-5.87%		C$10.08C$9.392.52 million shsC$4.96 billion
02/19/2024C$10.05C$10.05C$10.28C$10.031.10 million shsC$5.27 billion
02/16/2024C$10.08C$10.05
-0.30%		C$10.28C$10.031.10 million shsC$5.27 billion
02/15/2024C$10.09C$10.08
-0.10%		C$10.18C$10.031.51 million shsC$5.29 billion
02/14/2024C$10.09C$10.09C$10.29C$10.031.72 million shsC$5.29 billion
02/13/2024C$10.27C$10.09
-1.75%		C$10.38C$10.011.63 million shsC$5.29 billion
02/12/2024C$10.26C$10.27
+0.10%		C$10.37C$10.121.09 million shsC$5.39 billion
02/09/2024C$10.36C$10.26
-0.97%		C$10.64C$10.102.31 million shsC$5.38 billion

Related Companies:
This page (TSE:NXE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing