Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ALA Stock Alerts
C$30.13
-0.09 (-0.30%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

AltaGas Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.70%
3 Month
Performance
+6.88%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+27.13%
Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ALA Stock Chart for Monday, April, 29, 2024

ALA Chart by TradingView

AltaGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$30.22C$30.13
-0.30%		C$30.29C$29.94585,106 shsC$8.90 billion
04/25/2024C$30.20C$30.22
+0.07%		C$30.32C$30.00578,885 shsC$8.92 billion
04/24/2024C$29.94C$30.20
+0.87%		C$30.31C$29.83386,697 shsC$8.92 billion
04/23/2024C$29.84C$29.94
+0.34%		C$30.08C$29.73798,796 shsC$8.84 billion
04/22/2024C$29.89C$29.84
-0.17%		C$29.96C$29.62499,335 shsC$8.81 billion
04/19/2024C$29.47C$29.89
+1.43%		C$30.04C$29.48768,730 shsC$8.83 billion
04/18/2024C$29.24C$29.47
+0.79%		C$29.51C$29.11970,828 shsC$8.70 billion
04/17/2024C$29.00C$29.24
+0.83%		C$29.31C$28.89559,731 shsC$8.64 billion
04/16/2024C$29.35C$29.00
-1.19%		C$29.30C$28.86581,284 shsC$8.56 billion
04/15/2024C$29.28C$29.35
+0.24%		C$29.44C$29.10888,471 shsC$8.67 billion
04/12/2024C$29.22C$29.28
+0.21%		C$29.66C$29.11748,518 shsC$8.65 billion
04/11/2024C$29.14C$29.22
+0.27%		C$29.29C$29.00968,058 shsC$8.63 billion
04/10/2024C$29.04C$29.14
+0.34%		C$29.19C$28.761.25 million shsC$8.61 billion
04/09/2024C$29.20C$29.04
-0.55%		C$29.33C$29.01728,989 shsC$8.58 billion
04/08/2024C$29.28C$29.20
-0.27%		C$29.27C$29.06816,085 shsC$8.62 billion
04/05/2024C$29.27C$29.28
+0.03%		C$29.39C$29.10886,717 shsC$8.65 billion
04/04/2024C$29.23C$29.27
+0.14%		C$29.45C$29.08877,073 shsC$8.64 billion
04/03/2024C$29.27C$29.23
-0.14%		C$29.52C$29.06770,991 shsC$8.63 billion
04/02/2024C$29.71C$29.27
-1.48%		C$29.75C$29.10774,428 shsC$8.64 billion
04/01/2024C$29.92C$29.71
-0.70%		C$29.88C$29.56575,344 shsC$8.77 billion
03/29/2024C$29.92C$29.92C$29.95C$29.491.37 million shsC$8.84 billion
03/28/2024C$29.47C$29.92
+1.53%		C$29.95C$29.491.37 million shsC$8.84 billion
03/27/2024C$29.39C$29.47
+0.27%		C$29.61C$29.23561,467 shsC$8.70 billion
03/26/2024C$29.46C$29.39
-0.24%		C$29.59C$29.221.56 million shsC$8.68 billion
03/25/2024C$29.14C$29.46
+1.10%		C$29.49C$28.971.17 million shsC$8.70 billion
03/22/2024C$29.43C$29.14
-0.99%		C$29.62C$29.03843,208 shsC$8.61 billion
03/21/2024C$29.51C$29.43
-0.27%		C$29.63C$29.30723,185 shsC$8.69 billion
03/20/2024C$29.36C$29.51
+0.51%		C$29.51C$29.16709,279 shsC$8.72 billion
03/19/2024C$29.25C$29.36
+0.38%		C$29.60C$29.201.10 million shsC$8.67 billion
03/18/2024C$29.30C$29.25
-0.17%		C$29.45C$29.16716,295 shsC$8.61 billion
03/15/2024C$29.03C$29.30
+0.93%		C$29.45C$28.912.51 million shsC$8.62 billion
03/14/2024C$29.25C$29.03
-0.75%		C$29.11C$28.631.39 million shsC$8.54 billion
03/13/2024C$29.63C$29.25
-1.28%		C$29.68C$29.161.58 million shsC$8.61 billion
03/12/2024C$29.34C$29.63
+0.99%		C$29.64C$29.291.33 million shsC$8.72 billion
03/11/2024C$28.97C$29.34
+1.28%		C$29.42C$28.721.59 million shsC$8.63 billion
03/08/2024C$29.57C$28.97
-2.03%		C$29.49C$28.701.46 million shsC$8.53 billion
03/07/2024C$29.27C$29.57
+1.02%		C$29.68C$29.061.13 million shsC$8.70 billion
03/06/2024C$29.32C$29.27
-0.17%		C$29.60C$29.22592,493 shsC$8.61 billion
03/05/2024C$29.33C$29.32
-0.03%		C$29.54C$29.15670,269 shsC$8.63 billion
03/04/2024C$29.30C$29.33
+0.10%		C$29.40C$29.14489,992 shsC$8.63 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$29.09C$29.30
+0.72%		C$29.45C$28.90477,650 shsC$8.62 billion
02/29/2024C$29.00C$29.09
+0.31%		C$29.34C$29.001.93 million shsC$8.56 billion
02/28/2024C$28.33C$29.00
+2.36%		C$29.20C$28.29659,315 shsC$8.53 billion
02/27/2024C$28.56C$28.33
-0.81%		C$28.85C$28.21640,972 shsC$8.34 billion
02/26/2024C$28.91C$28.56
-1.21%		C$28.88C$28.28763,119 shsC$8.41 billion
02/23/2024C$29.00C$28.91
-0.31%		C$29.00C$28.73344,404 shsC$8.51 billion
02/22/2024C$28.73C$29.00
+0.94%		C$29.11C$28.39745,358 shsC$8.53 billion
02/21/2024C$28.48C$28.73
+0.88%		C$28.87C$28.52957,348 shsC$8.46 billion
02/20/2024C$28.25C$28.48
+0.81%		C$28.60C$28.08698,231 shsC$8.38 billion
02/19/2024C$28.25C$28.25C$28.28C$27.76927,640 shsC$8.31 billion
02/16/2024C$27.84C$28.25
+1.47%		C$28.28C$27.76927,640 shsC$8.31 billion
02/15/2024C$27.29C$27.84
+2.02%		C$27.93C$27.36656,391 shsC$8.19 billion
02/14/2024C$27.20C$27.29
+0.33%		C$27.51C$26.97625,283 shsC$8.03 billion
02/13/2024C$27.46C$27.20
-0.95%		C$27.43C$26.98540,284 shsC$8.00 billion
02/12/2024C$27.10C$27.46
+1.33%		C$27.63C$27.08591,452 shsC$8.08 billion
02/09/2024C$27.15C$27.10
-0.18%		C$27.20C$26.92559,591 shsC$7.98 billion
02/08/2024C$27.12C$27.15
+0.11%		C$27.27C$26.91590,941 shsC$7.99 billion
02/07/2024C$27.30C$27.12
-0.66%		C$27.40C$26.96542,017 shsC$7.98 billion
02/06/2024C$27.59C$27.30
-1.05%		C$27.55C$27.25440,746 shsC$8.03 billion
02/05/2024C$27.79C$27.59
-0.72%		C$27.77C$27.21633,284 shsC$8.12 billion
02/02/2024C$28.05C$27.79
-0.93%		C$27.98C$27.56484,935 shsC$8.18 billion
02/01/2024C$27.95C$28.05
+0.36%		C$28.21C$27.92380,064 shsC$8.26 billion
01/31/2024C$28.36C$27.95
-1.45%		C$28.58C$27.94536,564 shsC$8.23 billion
01/30/2024C$28.19C$28.36
+0.60%		C$28.47C$28.11270,966 shsC$8.35 billion
01/29/2024C$28.50C$28.19
-1.09%		C$28.44C$27.971.12 million shsC$8.30 billion

Related Companies:
This page (TSE:ALA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets