Free Trial

Strathcona Resources (SCR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SCR Stock Alerts
C$30.89
-0.30 (-0.96%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Strathcona Resources Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-8.74%
3 Month
Performance
+36.26%
6 Month
Performance
+35.13%
Year-To-Date
Performance
+44.14%
1 Year
Performance
-29.95%
Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SCR Stock Chart for Thursday, May, 9, 2024

SCR Chart by TradingView

Strathcona Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$31.19C$30.89
-0.96%		C$31.22C$30.5914,330 shsC$6.62 billion
05/07/2024C$31.54C$31.19
-1.11%		C$31.66C$30.4626,909 shsC$6.68 billion
05/06/2024C$31.05C$31.54
+1.58%		C$31.96C$30.8262,776 shsC$6.76 billion
05/03/2024C$31.04C$31.05
+0.03%		C$31.12C$30.0123,256 shsC$6.65 billion
05/02/2024C$30.50C$31.04
+1.77%		C$31.38C$30.1221,339 shsC$6.65 billion
05/01/2024C$31.82C$30.50
-4.15%		C$31.82C$30.1043,333 shsC$6.53 billion
04/30/2024C$32.70C$31.82
-2.69%		C$32.84C$31.7117,574 shsC$6.82 billion
04/29/2024C$33.06C$32.70
-1.09%		C$32.75C$32.3316,658 shsC$7.00 billion
04/26/2024C$33.38C$33.06
-0.96%		C$33.35C$32.9011,289 shsC$7.08 billion
04/25/2024C$32.93C$33.38
+1.37%		C$33.53C$32.1821,925 shsC$7.15 billion
04/24/2024C$33.51C$32.93
-1.73%		C$34.00C$32.7728,061 shsC$7.05 billion
04/23/2024C$32.74C$33.51
+2.35%		C$33.58C$32.2221,408 shsC$7.18 billion
04/22/2024C$33.12C$32.74
-1.15%		C$33.27C$32.5225,300 shsC$7.01 billion
04/19/2024C$33.16C$33.12
-0.12%		C$33.80C$32.5944,294 shsC$7.09 billion
04/18/2024C$32.51C$33.16
+2.00%		C$33.41C$32.6663,291 shsC$7.10 billion
04/17/2024C$32.60C$32.51
-0.28%		C$33.43C$31.5158,205 shsC$6.96 billion
04/16/2024C$32.42C$32.60
+0.56%		C$32.96C$32.0050,717 shsC$6.98 billion
04/15/2024C$33.09C$32.42
-2.02%		C$33.29C$32.2729,852 shsC$6.94 billion
04/12/2024C$34.18C$33.09
-3.19%		C$34.98C$32.7467,117 shsC$7.09 billion
04/11/2024C$34.03C$34.18
+0.44%		C$34.29C$33.8641,616 shsC$7.32 billion
04/10/2024C$33.85C$34.03
+0.53%		C$34.06C$33.7045,167 shsC$7.29 billion
04/09/2024C$33.77C$33.85
+0.24%		C$33.91C$33.4158,021 shsC$7.25 billion
04/08/2024C$33.03C$33.77
+2.24%		C$34.13C$32.8267,325 shsC$7.23 billion
04/05/2024C$31.70C$33.03
+4.20%		C$33.35C$31.7559,233 shsC$7.08 billion
04/04/2024C$31.79C$31.70
-0.28%		C$32.10C$31.23112,923 shsC$6.79 billion
04/03/2024C$31.52C$31.79
+0.86%		C$31.80C$31.3369,618 shsC$6.81 billion
04/02/2024C$31.20C$31.52
+1.03%		C$31.52C$30.96109,595 shsC$6.75 billion
04/01/2024C$28.42C$31.20
+9.78%		C$31.44C$28.4275,569 shsC$6.68 billion
03/29/2024C$28.42C$28.42C$28.69C$27.6242,056 shsC$6.09 billion
03/28/2024C$28.29C$28.42
+0.46%		C$28.69C$27.6242,056 shsC$6.09 billion
03/27/2024C$29.18C$28.29
-3.05%		C$29.17C$28.2663,323 shsC$6.06 billion
03/26/2024C$29.89C$29.18
-2.38%		C$30.07C$29.1654,101 shsC$6.25 billion
03/25/2024C$29.16C$29.89
+2.50%		C$29.99C$29.1632,632 shsC$6.40 billion
03/22/2024C$29.28C$29.16
-0.41%		C$29.52C$28.8342,130 shsC$6.25 billion
03/21/2024C$29.08C$29.28
+0.69%		C$29.70C$28.8852,503 shsC$6.27 billion
03/20/2024C$28.37C$29.08
+2.50%		C$29.19C$28.0046,339 shsC$6.23 billion
03/19/2024C$27.49C$28.37
+3.20%		C$28.50C$27.40100,906 shsC$6.08 billion
03/18/2024C$26.71C$27.49
+2.92%		C$27.61C$26.8758,459 shsC$5.89 billion
03/15/2024C$27.19C$26.71
-1.77%		C$27.55C$26.68118,151 shsC$5.72 billion
03/14/2024C$26.73C$27.19
+1.72%		C$27.50C$26.7550,152 shsC$5.82 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024C$25.85C$26.73
+3.40%		C$26.80C$26.0370,557 shsC$5.73 billion
03/12/2024C$25.02C$25.85
+3.32%		C$26.24C$25.2098,708 shsC$5.54 billion
03/11/2024C$24.87C$25.02
+0.60%		C$25.30C$24.846,478 shsC$5.36 billion
03/08/2024C$25.15C$24.87
-1.11%		C$25.38C$24.6314,764 shsC$5.33 billion
03/07/2024C$25.31C$25.15
-0.63%		C$25.45C$25.1014,710 shsC$5.39 billion
03/06/2024C$25.29C$25.31
+0.08%		C$25.50C$25.0430,402 shsC$5.42 billion
03/05/2024C$25.05C$25.29
+0.96%		C$25.29C$24.6446,984 shsC$5.42 billion
03/04/2024C$23.89C$25.05
+4.86%		C$25.05C$23.9332,662 shsC$5.37 billion
03/01/2024C$23.62C$23.89
+1.14%		C$24.35C$23.6113,360 shsC$5.12 billion
02/29/2024C$23.19C$23.62
+1.85%		C$23.70C$22.9729,291 shsC$5.06 billion
02/28/2024C$23.60C$23.19
-1.74%		C$23.80C$23.0820,891 shsC$4.97 billion
02/27/2024C$23.93C$23.60
-1.38%		C$23.97C$23.1819,870 shsC$5.06 billion
02/26/2024C$23.47C$23.93
+1.96%		C$24.20C$22.8827,556 shsC$5.13 billion
02/23/2024C$23.84C$23.47
-1.55%		C$23.95C$23.4011,906 shsC$5.03 billion
02/22/2024C$24.96C$23.84
-4.49%		C$24.77C$23.6557,320 shsC$5.11 billion
02/21/2024C$24.52C$24.96
+1.79%		C$25.74C$24.0419,829 shsC$5.35 billion
02/20/2024C$24.70C$24.52
-0.73%		C$24.70C$24.3211,835 shsC$5.25 billion
02/19/2024C$24.70C$24.70C$25.46C$24.6542,402 shsC$5.29 billion
02/16/2024C$25.19C$24.70
-1.95%		C$25.46C$24.6542,402 shsC$5.29 billion
02/15/2024C$23.98C$25.19
+5.05%		C$25.75C$24.2175,184 shsC$5.40 billion
02/14/2024C$22.91C$23.98
+4.67%		C$24.14C$22.9729,828 shsC$5.14 billion
02/13/2024C$23.13C$22.91
-0.95%		C$23.54C$22.7631,460 shsC$4.91 billion
02/12/2024C$22.67C$23.13
+2.03%		C$23.26C$22.6014,712 shsC$4.95 billion
02/09/2024C$22.74C$22.67
-0.31%		C$22.81C$22.5431,489 shsC$4.86 billion
02/08/2024C$22.75C$22.74
-0.04%		C$22.98C$22.4540,136 shsC$4.87 billion

Related Companies:
This page (TSE:SCR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry