Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CPG Stock Alerts
C$12.38
+0.07 (+0.57%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Crescent Point Energy Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+11.73%
3 Month
Performance
+40.84%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+34.71%
1 Year
Performance
+23.55%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CPG Stock Chart for Monday, April, 29, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$12.31C$12.38
+0.57%		C$12.40C$12.222.12 million shsC$7.67 billion
04/25/2024C$12.13C$12.31
+1.48%		C$12.34C$12.021.94 million shsC$7.63 billion
04/24/2024C$12.10C$12.13
+0.25%		C$12.23C$12.062.70 million shsC$7.52 billion
04/23/2024C$11.90C$12.10
+1.68%		C$12.14C$11.782.55 million shsC$7.50 billion
04/22/2024C$11.96C$11.90
-0.50%		C$12.05C$11.732.71 million shsC$7.38 billion
04/19/2024C$11.65C$11.96
+2.66%		C$12.00C$11.564.69 million shsC$7.41 billion
04/18/2024C$11.75C$11.65
-0.85%		C$11.81C$11.553.67 million shsC$7.22 billion
04/17/2024C$11.81C$11.75
-0.51%		C$12.02C$11.654.03 million shsC$7.28 billion
04/16/2024C$11.73C$11.81
+0.68%		C$11.87C$11.571.89 million shsC$7.32 billion
04/15/2024C$12.07C$11.73
-2.82%		C$12.15C$11.714.32 million shsC$7.27 billion
04/12/2024C$12.15C$12.07
-0.66%		C$12.47C$12.033.88 million shsC$7.48 billion
04/11/2024C$12.00C$12.15
+1.25%		C$12.37C$11.978.71 million shsC$7.53 billion
04/10/2024C$11.98C$12.00
+0.17%		C$12.07C$11.864.98 million shsC$7.44 billion
04/09/2024C$11.96C$11.98
+0.17%		C$12.08C$11.913.43 million shsC$7.43 billion
04/08/2024C$11.97C$11.96
-0.08%		C$12.04C$11.814.81 million shsC$7.41 billion
04/05/2024C$11.93C$11.97
+0.34%		C$12.05C$11.932.96 million shsC$7.42 billion
04/04/2024C$11.89C$11.93
+0.34%		C$11.98C$11.783.71 million shsC$7.40 billion
04/03/2024C$11.52C$11.89
+3.21%		C$11.90C$11.525.54 million shsC$7.37 billion
04/02/2024C$11.13C$11.52
+3.50%		C$11.58C$11.144.42 million shsC$7.14 billion
04/01/2024C$11.08C$11.13
+0.45%		C$11.23C$11.002.70 million shsC$6.90 billion
03/29/2024C$11.08C$11.08C$11.12C$10.943.01 million shsC$6.87 billion
03/28/2024C$10.95C$11.08
+1.19%		C$11.12C$10.943.01 million shsC$6.87 billion
03/27/2024C$10.81C$10.95
+1.30%		C$10.95C$10.532.53 million shsC$6.79 billion
03/26/2024C$10.87C$10.81
-0.55%		C$10.90C$10.765.11 million shsC$6.70 billion
03/25/2024C$10.59C$10.87
+2.64%		C$10.88C$10.633.33 million shsC$6.74 billion
03/22/2024C$10.73C$10.59
-1.30%		C$10.73C$10.523.47 million shsC$6.57 billion
03/21/2024C$10.65C$10.73
+0.75%		C$10.79C$10.663.02 million shsC$6.65 billion
03/20/2024C$10.77C$10.65
-1.11%		C$10.71C$10.593.43 million shsC$6.60 billion
03/19/2024C$10.62C$10.77
+1.41%		C$10.81C$10.604.39 million shsC$6.68 billion
03/18/2024C$10.51C$10.62
+1.05%		C$10.63C$10.316.91 million shsC$6.58 billion
03/15/2024C$10.41C$10.51
+0.96%		C$10.53C$10.385.34 million shsC$6.52 billion
03/14/2024C$10.39C$10.41
+0.19%		C$10.49C$10.276.22 million shsC$6.45 billion
03/13/2024C$10.19C$10.39
+1.96%		C$10.44C$10.315.07 million shsC$6.44 billion
03/12/2024C$10.16C$10.19
+0.30%		C$10.22C$10.101.52 million shsC$6.32 billion
03/11/2024C$10.12C$10.16
+0.40%		C$10.18C$9.961.96 million shsC$6.30 billion
03/08/2024C$10.20C$10.12
-0.78%		C$10.23C$10.064.28 million shsC$6.27 billion
03/07/2024C$10.21C$10.20
-0.10%		C$10.36C$10.133.74 million shsC$6.39 billion
03/06/2024C$10.20C$10.21
+0.10%		C$10.35C$10.133.09 million shsC$6.40 billion
03/05/2024C$10.09C$10.20
+1.09%		C$10.28C$10.004.10 million shsC$6.39 billion
03/04/2024C$10.15C$10.09
-0.59%		C$10.25C$10.053.12 million shsC$6.32 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$9.89C$10.15
+2.63%		C$10.26C$9.985.13 million shsC$6.36 billion
02/29/2024C$9.69C$9.89
+2.06%		C$10.05C$9.715.65 million shsC$6.20 billion
02/28/2024C$9.65C$9.69
+0.41%		C$9.78C$9.613.32 million shsC$6.07 billion
02/27/2024C$9.61C$9.65
+0.42%		C$9.75C$9.624.17 million shsC$6.05 billion
02/26/2024C$9.52C$9.61
+0.95%		C$9.63C$9.442.57 million shsC$6.02 billion
02/23/2024C$9.61C$9.52
-0.94%		C$9.55C$9.402.04 million shsC$5.96 billion
02/22/2024C$9.48C$9.61
+1.37%		C$9.66C$9.403.91 million shsC$6.02 billion
02/21/2024C$9.24C$9.48
+2.60%		C$9.54C$9.254.30 million shsC$5.94 billion
02/20/2024C$9.19C$9.24
+0.54%		C$9.31C$9.173.64 million shsC$5.79 billion
02/19/2024C$9.19C$9.19C$9.22C$9.004.14 million shsC$5.76 billion
02/16/2024C$9.03C$9.19
+1.77%		C$9.22C$9.004.14 million shsC$5.76 billion
02/15/2024C$8.58C$9.03
+5.24%		C$9.07C$8.584.49 million shsC$5.66 billion
02/14/2024C$8.63C$8.58
-0.58%		C$8.78C$8.544.03 million shsC$5.38 billion
02/13/2024C$8.73C$8.63
-1.15%		C$8.75C$8.551.95 million shsC$5.41 billion
02/12/2024C$8.53C$8.73
+2.34%		C$8.77C$8.543.09 million shsC$5.47 billion
02/09/2024C$8.57C$8.53
-0.47%		C$8.62C$8.511.42 million shsC$5.34 billion
02/08/2024C$8.42C$8.57
+1.78%		C$8.61C$8.422.10 million shsC$5.37 billion
02/07/2024C$8.45C$8.42
-0.36%		C$8.51C$8.361.41 million shsC$5.28 billion
02/06/2024C$8.30C$8.45
+1.81%		C$8.53C$8.312.02 million shsC$5.29 billion
02/05/2024C$8.41C$8.30
-1.31%		C$8.37C$8.161.91 million shsC$5.20 billion
02/02/2024C$8.60C$8.41
-2.21%		C$8.57C$8.412.25 million shsC$5.27 billion
02/01/2024C$8.77C$8.60
-1.94%		C$8.93C$8.572.41 million shsC$5.39 billion
01/31/2024C$8.94C$8.77
-1.90%		C$8.94C$8.772.43 million shsC$5.49 billion
01/30/2024C$8.79C$8.94
+1.71%		C$8.96C$8.662.28 million shsC$5.60 billion
01/29/2024C$8.87C$8.79
-0.90%		C$8.87C$8.732.28 million shsC$5.51 billion

Related Companies:
This page (TSE:CPG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets