Keyera (KEY) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free KEY Stock Alerts C$34.68 -0.64 (-1.81%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Keyera Stock Price Performance5 Day Performance-2.36%1 Month Performance-1.53%3 Month Performance+7.45%6 Month Performance+6.96%Year-To-Date Performance+8.49%1 Year Performance+9.59% Receive KEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. KEY Stock Chart for Wednesday, May, 1, 2024 KEY Chart by TradingView Keyera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024C$35.82C$35.32-1.40%C$35.75C$35.31384,528 shsC$8.09 billion04/29/2024C$35.59C$35.82+0.65%C$35.82C$35.37462,328 shsC$8.21 billion04/26/2024C$35.44C$35.59+0.42%C$35.59C$35.21569,673 shsC$8.16 billion04/25/2024C$35.56C$35.44-0.34%C$35.58C$35.26691,587 shsC$8.12 billion04/24/2024C$35.74C$35.56-0.50%C$35.97C$35.44595,229 shsC$8.15 billion04/23/2024C$35.23C$35.74+1.45%C$35.90C$35.14852,258 shsC$8.19 billion Get the Latest News and Ratings for KEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024C$35.00C$35.23+0.66%C$35.37C$34.80493,250 shsC$8.07 billion04/19/2024C$34.73C$35.00+0.78%C$35.28C$34.65660,005 shsC$8.02 billion04/18/2024C$34.70C$34.73+0.09%C$34.95C$34.62431,788 shsC$7.96 billion04/17/2024C$34.70C$34.70C$34.98C$34.45525,553 shsC$7.95 billion04/16/2024C$35.21C$34.70-1.45%C$35.33C$34.58863,811 shsC$7.95 billion04/15/2024C$34.69C$35.21+1.50%C$35.29C$34.601.00 million shsC$8.07 billion04/12/2024C$34.97C$34.69-0.80%C$35.47C$34.43903,524 shsC$7.95 billion04/11/2024C$34.75C$34.97+0.63%C$34.99C$34.35811,213 shsC$8.01 billion04/10/2024C$35.03C$34.75-0.80%C$34.85C$34.281.06 million shsC$7.96 billion04/09/2024C$35.33C$35.03-0.85%C$35.43C$34.81965,980 shsC$8.03 billion04/08/2024C$35.25C$35.33+0.23%C$35.36C$35.06645,448 shsC$8.10 billion04/05/2024C$35.38C$35.25-0.37%C$35.34C$35.05702,264 shsC$8.08 billion04/04/2024C$35.42C$35.38-0.11%C$35.58C$35.10919,241 shsC$8.11 billion04/03/2024C$35.48C$35.42-0.17%C$35.72C$35.27579,273 shsC$8.12 billion04/02/2024C$35.29C$35.48+0.54%C$35.53C$34.98708,156 shsC$8.13 billion04/01/2024C$34.89C$35.29+1.15%C$35.38C$34.71595,496 shsC$8.09 billion03/29/2024C$34.89C$34.89C$35.00C$34.541.83 million shsC$8.00 billion03/28/2024C$34.59C$34.89+0.87%C$35.00C$34.541.83 million shsC$8.00 billion03/27/2024C$34.19C$34.59+1.17%C$34.67C$34.01524,646 shsC$7.93 billion03/26/2024C$34.03C$34.19+0.47%C$34.28C$33.891.43 million shsC$7.83 billion03/25/2024C$33.94C$34.03+0.27%C$34.22C$33.881.01 million shsC$7.80 billion03/22/2024C$33.88C$33.94+0.18%C$34.00C$33.68877,220 shsC$7.78 billion03/21/2024C$33.99C$33.88-0.32%C$34.00C$33.771.01 million shsC$7.76 billion03/20/2024C$34.01C$33.99-0.06%C$34.25C$33.811.05 million shsC$7.79 billion03/19/2024C$33.61C$34.01+1.19%C$34.20C$33.601.20 million shsC$7.79 billion03/18/2024C$33.57C$33.61+0.12%C$33.72C$33.441.00 million shsC$7.70 billion03/15/2024C$33.79C$33.57-0.65%C$34.00C$33.371.76 million shsC$7.69 billion03/14/2024C$34.73C$33.79-2.71%C$34.25C$33.482.73 million shsC$7.74 billion03/13/2024C$34.64C$34.73+0.26%C$35.08C$34.69993,160 shsC$7.96 billion03/12/2024C$34.01C$34.64+1.85%C$34.78C$34.001.57 million shsC$7.94 billion03/11/2024C$33.71C$34.01+0.89%C$34.12C$33.501.69 million shsC$7.79 billion03/08/2024C$34.12C$33.71-1.20%C$34.17C$33.581.34 million shsC$7.72 billion03/07/2024C$33.61C$34.12+1.52%C$34.23C$33.001.82 million shsC$7.82 billion03/06/2024C$33.61C$33.61C$33.90C$33.57708,510 shsC$7.70 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024C$33.68C$33.61-0.21%C$33.92C$33.591.17 million shsC$7.70 billion03/04/2024C$33.64C$33.68+0.12%C$33.79C$33.49562,012 shsC$7.72 billion03/01/2024C$33.39C$33.64+0.75%C$33.87C$33.56670,138 shsC$7.71 billion02/29/2024C$33.33C$33.39+0.18%C$33.80C$33.291.83 million shsC$7.65 billion02/28/2024C$33.93C$33.33-1.77%C$33.93C$33.23555,297 shsC$7.64 billion02/27/2024C$34.01C$33.93-0.24%C$34.29C$33.85862,054 shsC$7.78 billion02/26/2024C$34.05C$34.01-0.12%C$34.08C$33.70687,036 shsC$7.79 billion02/23/2024C$33.93C$34.05+0.35%C$34.08C$33.71785,196 shsC$7.80 billion02/22/2024C$33.95C$33.93-0.06%C$33.98C$33.54856,122 shsC$7.78 billion02/21/2024C$33.23C$33.95+2.17%C$33.97C$33.041.06 million shsC$7.78 billion02/20/2024C$32.74C$33.23+1.50%C$33.27C$32.691.46 million shsC$7.61 billion02/19/2024C$32.74C$32.74C$32.97C$32.611.04 million shsC$7.50 billion02/16/2024C$32.80C$32.74-0.18%C$32.97C$32.611.04 million shsC$7.50 billion02/15/2024C$31.89C$32.80+2.85%C$32.82C$31.571.38 million shsC$7.52 billion02/14/2024C$32.18C$31.89-0.90%C$32.99C$31.811.49 million shsC$7.31 billion02/13/2024C$32.41C$32.18-0.71%C$32.58C$31.72822,790 shsC$7.37 billion02/12/2024C$31.83C$32.41+1.82%C$32.57C$31.651.61 million shsC$7.43 billion02/09/2024C$31.60C$31.83+0.73%C$31.83C$31.42483,342 shsC$7.29 billion02/08/2024C$31.40C$31.60+0.64%C$31.71C$31.16630,067 shsC$7.24 billion02/07/2024C$31.52C$31.40-0.38%C$31.61C$31.25598,879 shsC$7.20 billion02/06/2024C$31.53C$31.52-0.03%C$31.60C$31.38300,167 shsC$7.22 billion02/05/2024C$32.08C$31.53-1.71%C$32.05C$31.46523,504 shsC$7.23 billion02/02/2024C$32.34C$32.08-0.80%C$32.44C$31.75684,593 shsC$7.35 billion02/01/2024C$32.52C$32.34-0.55%C$32.91C$32.20399,169 shsC$7.41 billion01/31/2024C$32.92C$32.52-1.22%C$33.21C$32.31833,155 shsC$7.45 billion01/30/2024C$33.36C$32.92-1.32%C$33.37C$32.86532,503 shsC$7.54 billion Related Companies: ALA Stock Price Chart GEI Stock Price Chart TPZ Stock Price Chart PPL Stock Price Chart MEG Stock Price Chart PKI Stock Price Chart CPG Stock Price Chart SCR Stock Price Chart PSK Stock Price Chart WCP Stock Price Chart Receive KEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump just won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyera Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.