Paramount Resources (POU) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free POU Stock Alerts C$30.47 -0.73 (-2.34%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Paramount Resources Stock Price Performance5 Day Performance-4.72%1 Month Performance+10.20%3 Month Performance+15.81%6 Month Performance-9.21%Year-To-Date Performance+17.51%1 Year Performance-4.18% Receive POU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him POU Stock Chart for Wednesday, May, 1, 2024 POU Chart by TradingView Paramount Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$31.20C$30.47-2.34%C$31.12C$30.15316,698 shsC$4.40 billion04/30/2024C$32.24C$31.20-3.23%C$32.20C$31.18260,980 shsC$4.51 billion04/29/2024C$31.98C$32.24+0.81%C$32.40C$31.90255,063 shsC$4.66 billion04/26/2024C$31.58C$31.98+1.27%C$32.06C$31.52192,136 shsC$4.62 billion04/25/2024C$30.80C$31.58+2.53%C$31.66C$30.35294,558 shsC$4.56 billion04/24/2024C$30.38C$30.80+1.38%C$30.98C$30.47318,022 shsC$4.45 billion Get the Latest News and Ratings for POU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$29.40C$30.38+3.33%C$30.58C$29.24540,212 shsC$4.39 billion04/22/2024C$29.15C$29.40+0.86%C$29.48C$28.62186,782 shsC$4.25 billion04/19/2024C$28.80C$29.15+1.22%C$29.48C$28.97299,374 shsC$4.21 billion04/18/2024C$28.81C$28.80-0.03%C$29.05C$28.64136,985 shsC$4.16 billion04/17/2024C$28.95C$28.81-0.48%C$29.26C$28.45787,501 shsC$4.16 billion04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billion04/15/2024C$29.41C$28.95-1.56%C$29.73C$28.89286,125 shsC$4.18 billion04/12/2024C$30.11C$29.41-2.32%C$30.61C$29.30258,200 shsC$4.25 billion04/11/2024C$29.56C$30.11+1.86%C$30.52C$29.87838,998 shsC$4.35 billion04/10/2024C$29.27C$29.56+0.99%C$29.72C$29.24188,693 shsC$4.27 billion04/09/2024C$28.76C$29.27+1.77%C$29.35C$28.75281,009 shsC$4.23 billion04/08/2024C$28.66C$28.76+0.35%C$28.92C$28.39223,566 shsC$4.15 billion04/05/2024C$28.50C$28.66+0.56%C$28.97C$28.42161,351 shsC$4.14 billion04/04/2024C$28.26C$28.50+0.85%C$28.68C$28.04257,660 shsC$4.12 billion04/03/2024C$28.15C$28.26+0.39%C$28.49C$28.16149,173 shsC$4.08 billion04/02/2024C$27.65C$28.15+1.81%C$28.17C$27.72177,012 shsC$4.06 billion04/01/2024C$27.49C$27.65+0.58%C$27.82C$27.29143,015 shsC$3.99 billion03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion03/28/2024C$27.43C$27.49+0.22%C$27.64C$27.29139,326 shsC$3.97 billion03/27/2024C$27.27C$27.43+0.59%C$27.46C$26.88128,945 shsC$3.96 billion03/26/2024C$27.25C$27.27+0.07%C$27.48C$27.05180,245 shsC$3.94 billion03/25/2024C$26.74C$27.25+1.91%C$27.33C$26.61203,025 shsC$3.93 billion03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion03/21/2024C$26.59C$26.74+0.56%C$26.75C$26.3792,112 shsC$3.86 billion03/20/2024C$26.66C$26.59-0.26%C$26.67C$26.35104,850 shsC$3.84 billion03/19/2024C$26.50C$26.66+0.60%C$26.82C$26.47289,691 shsC$3.85 billion03/18/2024C$26.41C$26.50+0.34%C$26.66C$26.14254,543 shsC$3.83 billion03/15/2024C$26.58C$26.41-0.64%C$26.82C$26.36248,114 shsC$3.81 billion03/14/2024C$26.72C$26.58-0.52%C$26.92C$26.39225,211 shsC$3.84 billion03/13/2024C$26.59C$26.72+0.49%C$27.05C$26.53331,683 shsC$3.86 billion03/12/2024C$26.58C$26.59+0.04%C$26.85C$26.45174,297 shsC$3.84 billion03/11/2024C$26.91C$26.58-1.23%C$26.87C$26.39484,045 shsC$3.84 billion03/08/2024C$27.45C$26.91-1.97%C$27.47C$26.76471,174 shsC$3.87 billion03/07/2024C$27.48C$27.45-0.11%C$28.06C$26.61553,923 shsC$3.95 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024C$31.36C$27.48-12.37%C$30.34C$27.071.83 million shsC$3.95 billion03/05/2024C$30.34C$31.36+3.36%C$31.54C$30.17323,991 shsC$4.51 billion03/04/2024C$29.94C$30.34+1.34%C$30.75C$30.08168,240 shsC$4.37 billion03/01/2024C$29.77C$29.94+0.57%C$30.19C$29.78247,149 shsC$4.31 billion02/29/2024C$29.64C$29.77+0.44%C$29.98C$29.60304,869 shsC$4.28 billion02/28/2024C$29.99C$29.64-1.17%C$30.07C$29.59115,581 shsC$4.27 billion02/27/2024C$29.23C$29.99+2.60%C$30.03C$29.50364,994 shsC$4.32 billion02/26/2024C$28.82C$29.23+1.42%C$29.27C$28.60155,562 shsC$4.21 billion02/23/2024C$29.07C$28.82-0.86%C$29.02C$28.43192,094 shsC$4.15 billion02/22/2024C$28.52C$29.07+1.93%C$29.38C$28.35358,627 shsC$4.18 billion02/21/2024C$27.28C$28.52+4.55%C$28.53C$27.20288,889 shsC$4.10 billion02/20/2024C$27.53C$27.28-0.91%C$27.49C$27.10184,964 shsC$3.93 billion02/19/2024C$27.53C$27.53C$27.54C$26.95224,077 shsC$3.96 billion02/16/2024C$27.05C$27.53+1.77%C$27.54C$26.95224,077 shsC$3.96 billion02/15/2024C$26.10C$27.05+3.64%C$27.10C$26.10196,175 shsC$3.89 billion02/14/2024C$26.14C$26.10-0.15%C$26.46C$25.79167,871 shsC$3.76 billion02/13/2024C$26.81C$26.14-2.50%C$27.00C$25.91234,364 shsC$3.76 billion02/12/2024C$26.37C$26.81+1.67%C$26.81C$26.21106,536 shsC$3.86 billion02/09/2024C$25.90C$26.37+1.81%C$26.58C$25.91157,079 shsC$3.79 billion02/08/2024C$25.14C$25.90+3.02%C$25.99C$25.06222,349 shsC$3.73 billion02/07/2024C$24.91C$25.14+0.92%C$25.88C$24.75321,679 shsC$3.62 billion02/06/2024C$24.79C$24.91+0.48%C$25.03C$24.59404,181 shsC$3.58 billion02/05/2024C$25.20C$24.79-1.63%C$25.20C$24.61240,000 shsC$3.57 billion02/02/2024C$26.31C$25.20-4.22%C$26.41C$25.19241,729 shsC$3.63 billion02/01/2024C$26.50C$26.31-0.72%C$26.95C$25.86329,468 shsC$3.79 billion01/31/2024C$26.61C$26.50-0.41%C$26.75C$26.42126,898 shsC$3.81 billion01/30/2024C$26.63C$26.61-0.08%C$26.75C$26.42137,266 shsC$3.83 billion Related Companies: Baytex Energy Stock Chart Enerplus Stock Chart Peyto Exploration & Development Stock Chart Athabasca Oil Stock Chart Vermilion Energy Stock Chart NuVista Energy Stock Chart Parex Resources Stock Chart Whitecap Resources Stock Chart PrairieSky Royalty Stock Chart International Petroleum Stock Chart Receive POU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:POU) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paramount Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.