Free Trial

Enerplus (ERF) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free ERF Stock Alerts
C$26.76
+0.13 (+0.49%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Enerplus Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-1.44%
3 Month
Performance
+45.43%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+31.76%
1 Year
Performance
+42.04%
Receive ERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ERF Stock Chart for Saturday, May, 4, 2024

ERF Chart by TradingView

Enerplus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$26.63C$26.76
+0.49%		C$26.87C$26.43454,674 shsC$5.44 billion
05/02/2024C$26.58C$26.63
+0.19%		C$26.97C$26.17389,174 shsC$5.41 billion
05/01/2024C$26.93C$26.58
-1.30%		C$26.97C$26.17394,219 shsC$5.40 billion
04/30/2024C$27.85C$26.93
-3.30%		C$27.89C$26.93605,227 shsC$5.47 billion
04/29/2024C$28.06C$27.85
-0.75%		C$27.97C$27.70613,872 shsC$5.66 billion
04/26/2024C$27.91C$28.06
+0.54%		C$28.13C$27.68282,084 shsC$5.70 billion
04/25/2024C$27.82C$27.91
+0.32%		C$28.02C$27.66230,782 shsC$5.67 billion
04/24/2024C$27.73C$27.82
+0.32%		C$27.95C$27.57271,932 shsC$5.65 billion
04/23/2024C$27.61C$27.73
+0.43%		C$27.85C$27.47217,177 shsC$5.64 billion
04/22/2024C$27.41C$27.61
+0.73%		C$27.86C$27.26263,981 shsC$5.61 billion
04/19/2024C$27.36C$27.41
+0.18%		C$27.62C$27.00317,540 shsC$5.57 billion
04/18/2024C$27.62C$27.36
-0.94%		C$27.83C$27.30275,848 shsC$5.56 billion
04/17/2024C$28.14C$27.62
-1.85%		C$28.31C$27.62205,465 shsC$5.61 billion
04/16/2024C$28.20C$28.14
-0.21%		C$28.35C$27.82404,689 shsC$5.72 billion
04/15/2024C$28.47C$28.20
-0.95%		C$28.55C$28.16245,943 shsC$5.73 billion
04/12/2024C$28.26C$28.47
+0.74%		C$28.84C$28.35388,524 shsC$5.79 billion
04/11/2024C$28.20C$28.26
+0.21%		C$28.38C$28.04356,168 shsC$5.74 billion
04/10/2024C$27.58C$28.20
+2.25%		C$28.33C$27.58372,663 shsC$5.73 billion
04/09/2024C$27.61C$27.58
-0.11%		C$27.71C$27.45375,861 shsC$5.61 billion
04/08/2024C$27.67C$27.61
-0.22%		C$27.85C$27.50299,580 shsC$5.61 billion
04/05/2024C$27.15C$27.67
+1.92%		C$27.71C$27.24435,102 shsC$5.62 billion
04/04/2024C$27.28C$27.15
-0.48%		C$27.37C$26.95383,510 shsC$5.52 billion
04/03/2024C$26.95C$27.28
+1.22%		C$27.31C$26.80403,114 shsC$5.54 billion
04/02/2024C$26.62C$26.95
+1.24%		C$27.04C$26.72442,078 shsC$5.48 billion
04/01/2024C$26.61C$26.62
+0.04%		C$26.77C$26.38397,888 shsC$5.41 billion
03/29/2024C$26.61C$26.61C$26.75C$26.22531,143 shsC$5.41 billion
03/28/2024C$26.28C$26.61
+1.26%		C$26.75C$26.22531,143 shsC$5.41 billion
03/27/2024C$25.98C$26.28
+1.15%		C$26.30C$25.90537,711 shsC$5.34 billion
03/26/2024C$25.82C$25.98
+0.62%		C$26.09C$25.67582,756 shsC$5.28 billion
03/25/2024C$25.45C$25.82
+1.45%		C$25.90C$25.34728,961 shsC$5.25 billion
03/22/2024C$25.61C$25.45
-0.62%		C$25.71C$25.42514,203 shsC$5.17 billion
03/21/2024C$25.44C$25.61
+0.67%		C$25.72C$25.40310,911 shsC$5.21 billion
03/20/2024C$25.54C$25.44
-0.39%		C$25.61C$25.32388,535 shsC$5.17 billion
03/19/2024C$25.22C$25.54
+1.27%		C$25.64C$25.25710,134 shsC$5.19 billion
03/18/2024C$24.73C$25.22
+1.98%		C$25.30C$24.73634,983 shsC$5.13 billion
03/15/2024C$24.56C$24.73
+0.69%		C$24.85C$24.49997,978 shsC$5.03 billion
03/14/2024C$24.34C$24.56
+0.90%		C$24.58C$24.31694,574 shsC$4.99 billion
03/13/2024C$24.25C$24.34
+0.37%		C$24.55C$24.28849,541 shsC$4.95 billion
03/12/2024C$24.08C$24.25
+0.71%		C$24.29C$23.97322,470 shsC$4.93 billion
03/11/2024C$24.04C$24.08
+0.17%		C$24.14C$23.68435,149 shsC$4.89 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$24.10C$24.04
-0.25%		C$24.15C$23.88282,805 shsC$4.89 billion
03/07/2024C$24.21C$24.10
-0.45%		C$24.28C$23.97590,421 shsC$4.90 billion
03/06/2024C$24.37C$24.21
-0.66%		C$24.56C$24.01368,185 shsC$4.92 billion
03/05/2024C$23.97C$24.37
+1.67%		C$24.55C$23.78643,320 shsC$4.95 billion
03/04/2024C$24.08C$23.97
-0.46%		C$24.27C$23.94517,463 shsC$4.87 billion
03/01/2024C$24.05C$24.08
+0.12%		C$24.29C$24.06741,288 shsC$4.89 billion
02/29/2024C$23.98C$24.05
+0.29%		C$24.28C$23.93854,816 shsC$4.89 billion
02/28/2024C$24.07C$23.98
-0.37%		C$24.32C$23.95567,572 shsC$4.87 billion
02/27/2024C$23.60C$24.07
+1.99%		C$24.14C$23.511.20 million shsC$4.89 billion
02/26/2024C$23.72C$23.60
-0.51%		C$23.85C$23.31711,699 shsC$4.80 billion
02/23/2024C$24.10C$23.72
-1.58%		C$23.99C$23.461.62 million shsC$4.88 billion
02/22/2024C$22.20C$24.10
+8.56%		C$25.65C$23.745.25 million shsC$4.95 billion
02/21/2024C$21.85C$22.20
+1.60%		C$22.35C$21.93377,347 shsC$4.56 billion
02/20/2024C$22.03C$21.85
-0.82%		C$22.06C$21.65532,742 shsC$4.49 billion
02/19/2024C$22.03C$22.03C$22.19C$21.92418,857 shsC$4.53 billion
02/16/2024C$21.96C$22.03
+0.32%		C$22.19C$21.92418,107 shsC$4.53 billion
02/15/2024C$21.16C$21.96
+3.78%		C$22.00C$21.17589,011 shsC$4.51 billion
02/14/2024C$21.28C$21.16
-0.56%		C$21.50C$21.10478,505 shsC$4.35 billion
02/13/2024C$21.42C$21.28
-0.65%		C$21.47C$21.12392,666 shsC$4.37 billion
02/12/2024C$20.92C$21.42
+2.39%		C$21.59C$20.901.03 million shsC$4.40 billion
02/09/2024C$20.84C$20.92
+0.38%		C$21.27C$20.831.13 million shsC$4.30 billion
02/08/2024C$19.27C$20.84
+8.15%		C$21.21C$19.323.11 million shsC$4.28 billion
02/07/2024C$19.01C$19.27
+1.37%		C$19.29C$18.92605,144 shsC$3.96 billion
02/06/2024C$18.78C$19.01
+1.22%		C$19.09C$18.79456,620 shsC$3.91 billion
02/05/2024C$18.40C$18.78
+2.07%		C$18.83C$18.23757,872 shsC$3.86 billion

Related Companies:
This page (TSE:ERF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith