Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VBNK Stock Alerts
C$13.06
-0.20 (-1.51%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

VersaBank Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-1.51%
3 Month
Performance
-12.93%
6 Month
Performance
+22.98%
Year-To-Date
Performance
-10.18%
1 Year
Performance
+48.41%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VBNK Stock Chart for Wednesday, May, 15, 2024

VBNK Chart by TradingView

VersaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$13.26C$13.06
-1.51%		C$13.39C$13.065,097 shsC$339.04 million
05/13/2024C$13.23C$13.26
+0.23%		C$13.40C$13.204,297 shsC$344.23 million
05/10/2024C$13.23C$13.23C$13.31C$13.231,425 shsC$343.45 million
05/09/2024C$13.35C$13.23
-0.90%		C$13.35C$13.203,971 shsC$343.45 million
05/08/2024C$13.38C$13.35
-0.22%		C$13.50C$13.354,701 shsC$346.57 million
05/07/2024C$13.38C$13.38C$13.43C$13.169,070 shsC$347.35 million
05/06/2024C$13.31C$13.38
+0.53%		C$13.55C$13.353,305 shsC$347.35 million
05/03/2024C$13.54C$13.31
-1.70%		C$13.54C$13.317,259 shsC$345.53 million
05/02/2024C$13.54C$13.54C$13.64C$13.54830 shsC$351.50 million
05/01/2024C$13.62C$13.54
-0.59%		C$13.86C$13.4512,253 shsC$351.50 million
04/30/2024C$13.80C$13.62
-1.30%		C$14.04C$13.623,828 shsC$353.58 million
04/29/2024C$13.48C$13.80
+2.37%		C$13.85C$13.665,686 shsC$358.25 million
04/26/2024C$13.28C$13.48
+1.51%		C$13.60C$13.4810,459 shsC$349.94 million
04/25/2024C$13.64C$13.28
-2.64%		C$13.56C$13.286,413 shsC$344.75 million
04/24/2024C$13.26C$13.64
+2.87%		C$13.64C$13.461,542 shsC$354.09 million
04/23/2024C$13.29C$13.26
-0.23%		C$13.46C$13.268,910 shsC$344.23 million
04/22/2024C$13.21C$13.29
+0.61%		C$13.30C$13.137,763 shsC$345.01 million
04/19/2024C$13.51C$13.21
-2.22%		C$13.79C$13.2013,491 shsC$342.93 million
04/18/2024C$13.87C$13.51
-2.60%		C$13.87C$13.5113,306 shsC$350.72 million
04/17/2024C$13.29C$13.87
+4.36%		C$13.87C$13.591,650 shsC$360.07 million
04/16/2024C$13.26C$13.29
+0.23%		C$13.41C$13.292,751 shsC$345.01 million
04/15/2024C$13.70C$13.26
-3.21%		C$13.81C$13.2214,206 shsC$344.23 million
04/12/2024C$14.03C$13.70
-2.35%		C$14.05C$13.7014,998 shsC$355.65 million
04/11/2024C$14.15C$14.03
-0.85%		C$14.27C$14.0029,297 shsC$364.22 million
04/10/2024C$14.50C$14.15
-2.41%		C$14.92C$14.008,389 shsC$367.33 million
04/09/2024C$14.60C$14.50
-0.68%		C$14.65C$14.507,314 shsC$376.42 million
04/08/2024C$14.36C$14.60
+1.67%		C$14.78C$14.588,705 shsC$379.02 million
04/05/2024C$14.05C$14.36
+2.21%		C$14.51C$13.6825,803 shsC$372.79 million
04/04/2024C$14.14C$14.05
-0.64%		C$14.39C$14.026,493 shsC$364.74 million
04/03/2024C$14.08C$14.14
+0.43%		C$14.38C$14.142,900 shsC$367.07 million
04/02/2024C$14.06C$14.08
+0.14%		C$14.19C$14.006,704 shsC$365.52 million
04/01/2024C$14.31C$14.06
-1.75%		C$14.95C$14.0414,001 shsC$365.00 million
03/29/2024C$14.31C$14.31C$15.03C$14.318,518 shsC$371.49 million
03/28/2024C$14.51C$14.31
-1.38%		C$15.03C$14.318,518 shsC$371.49 million
03/27/2024C$14.41C$14.51
+0.69%		C$14.99C$14.505,389 shsC$376.68 million
03/26/2024C$14.66C$14.41
-1.71%		C$14.61C$14.4011,983 shsC$374.08 million
03/25/2024C$14.72C$14.66
-0.41%		C$14.91C$14.6312,461 shsC$380.57 million
03/22/2024C$14.95C$14.72
-1.54%		C$15.04C$14.723,582 shsC$382.13 million
03/21/2024C$14.68C$14.95
+1.84%		C$14.97C$14.7517,600 shsC$388.10 million
03/20/2024C$14.95C$14.68
-1.81%		C$15.03C$14.459,221 shsC$381.09 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/19/2024C$14.73C$14.95
+1.49%		C$15.15C$14.9035,319 shsC$388.10 million
03/18/2024C$13.80C$14.73
+6.74%		C$14.87C$13.8219,402 shsC$382.39 million
03/15/2024C$13.63C$13.80
+1.25%		C$14.01C$13.5011,142 shsC$358.25 million
03/14/2024C$13.72C$13.63
-0.66%		C$13.72C$13.557,050 shsC$353.84 million
03/13/2024C$13.80C$13.72
-0.58%		C$13.77C$13.6111,473 shsC$356.17 million
03/12/2024C$13.65C$13.80
+1.10%		C$13.80C$13.3025,978 shsC$358.25 million
03/11/2024C$14.20C$13.65
-3.87%		C$14.20C$13.5329,700 shsC$354.35 million
03/08/2024C$14.55C$14.20
-2.41%		C$14.92C$14.2014,896 shsC$368.06 million
03/07/2024C$15.52C$14.55
-6.25%		C$15.38C$14.5032,121 shsC$377.14 million
03/06/2024C$16.13C$15.52
-3.78%		C$16.25C$15.2921,533 shsC$402.28 million
03/05/2024C$15.91C$16.13
+1.38%		C$16.36C$15.9014,072 shsC$418.09 million
03/04/2024C$15.98C$15.91
-0.44%		C$16.26C$15.5917,182 shsC$412.39 million
03/01/2024C$16.05C$15.98
-0.44%		C$16.41C$15.9615,513 shsC$414.20 million
02/29/2024C$16.01C$16.05
+0.25%		C$16.49C$16.0515,517 shsC$416.02 million
02/28/2024C$15.61C$16.01
+2.56%		C$16.06C$15.7718,428 shsC$414.98 million
02/27/2024C$15.39C$15.61
+1.43%		C$15.77C$15.3937,435 shsC$404.61 million
02/26/2024C$15.32C$15.39
+0.46%		C$15.39C$15.176,771 shsC$398.91 million
02/23/2024C$15.22C$15.32
+0.66%		C$15.35C$15.2212,840 shsC$397.09 million
02/22/2024C$15.24C$15.22
-0.13%		C$15.38C$15.2010,337 shsC$394.50 million
02/21/2024C$15.25C$15.24
-0.07%		C$15.30C$15.152,244 shsC$395.02 million
02/20/2024C$15.16C$15.25
+0.59%		C$15.28C$15.244,003 shsC$395.28 million
02/19/2024C$15.16C$15.16C$15.30C$14.9616,017 shsC$392.95 million
02/16/2024C$15.00C$15.16
+1.07%		C$15.30C$14.9616,017 shsC$392.95 million
02/15/2024C$15.15C$15.00
-0.99%		C$15.15C$14.966,856 shsC$388.80 million
02/14/2024C$15.15C$15.15C$15.21C$15.154,566 shsC$392.69 million

Related Companies:
This page (TSE:VBNK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics