Free Trial

Aimia (AIM) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free AIM Stock Alerts
C$2.33
-0.03 (-1.27%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Aimia Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-8.91%
3 Month
Performance
-30.88%
6 Month
Performance
-26.33%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-33.24%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

AIM Stock Chart for Wednesday, May, 1, 2024

AIM Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$2.36C$2.36C$2.37C$2.3066,203 shsC$223.35 million
04/29/2024C$2.36C$2.36C$2.36C$2.302,202 shsC$223.35 million
04/26/2024C$2.33C$2.36
+1.29%		C$2.38C$2.3316,200 shsC$223.35 million
04/25/2024C$2.35C$2.33
-0.85%		C$2.35C$2.319,162 shsC$220.51 million
04/24/2024C$2.33C$2.35
+0.86%		C$2.35C$2.2839,800 shsC$222.40 million
04/23/2024C$2.33C$2.33C$2.38C$2.2547,498 shsC$220.51 million
04/22/2024C$2.42C$2.33
-3.72%		C$2.39C$2.3231,800 shsC$220.51 million
04/19/2024C$2.30C$2.42
+5.22%		C$2.42C$2.3024,034 shsC$229.03 million
04/18/2024C$2.32C$2.30
-0.86%		C$2.35C$2.2823,098 shsC$217.67 million
04/17/2024C$2.39C$2.32
-2.93%		C$2.38C$2.3138,662 shsC$219.57 million
04/16/2024C$2.45C$2.39
-2.45%		C$2.42C$2.3162,637 shsC$226.19 million
04/15/2024C$2.44C$2.45
+0.41%		C$2.51C$2.4314,300 shsC$231.87 million
04/12/2024C$2.51C$2.44
-2.79%		C$2.51C$2.449,841 shsC$230.92 million
04/11/2024C$2.52C$2.51
-0.40%		C$2.55C$2.502,899 shsC$237.55 million
04/10/2024C$2.56C$2.52
-1.56%		C$2.56C$2.506,000 shsC$238.49 million
04/09/2024C$2.51C$2.56
+1.99%		C$2.56C$2.546,650 shsC$242.28 million
04/08/2024C$2.53C$2.51
-0.79%		C$2.56C$2.5120,187 shsC$237.55 million
04/05/2024C$2.52C$2.53
+0.40%		C$2.65C$2.516,136 shsC$239.44 million
04/04/2024C$2.48C$2.52
+1.61%		C$2.55C$2.508,400 shsC$238.49 million
04/03/2024C$2.45C$2.48
+1.22%		C$2.50C$2.4253,509 shsC$234.71 million
04/02/2024C$2.58C$2.45
-5.04%		C$2.56C$2.4329,381 shsC$231.87 million
04/01/2024C$2.56C$2.58
+0.78%		C$2.61C$2.5839,113 shsC$244.17 million
03/29/2024C$2.56C$2.56C$2.63C$2.50136,100 shsC$242.28 million
03/28/2024C$2.61C$2.56
-1.92%		C$2.63C$2.50136,060 shsC$242.28 million
03/27/2024C$2.65C$2.61
-1.51%		C$2.65C$2.6018,431 shsC$247.01 million
03/26/2024C$2.70C$2.65
-1.85%		C$2.66C$2.6165,850 shsC$250.80 million
03/25/2024C$2.70C$2.70C$2.76C$2.6833,070 shsC$255.53 million
03/22/2024C$2.71C$2.70
-0.37%		C$2.74C$2.6827,980 shsC$255.53 million
03/21/2024C$2.73C$2.71
-0.73%		C$2.80C$2.7010,176 shsC$256.47 million
03/20/2024C$2.66C$2.73
+2.63%		C$2.77C$2.707,400 shsC$258.37 million
03/19/2024C$2.71C$2.66
-1.85%		C$2.72C$2.6015,475 shsC$251.74 million
03/18/2024C$2.74C$2.71
-1.09%		C$2.76C$2.6812,260 shsC$256.47 million
03/15/2024C$2.91C$2.74
-5.84%		C$2.88C$2.7472,262 shsC$259.31 million
03/14/2024C$2.91C$2.91C$2.92C$2.8261,919 shsC$275.40 million
03/13/2024C$2.85C$2.91
+2.11%		C$2.92C$2.8261,919 shsC$275.40 million
03/12/2024C$2.90C$2.85
-1.72%		C$2.92C$2.8363,950 shsC$269.72 million
03/11/2024C$2.91C$2.90
-0.34%		C$2.98C$2.8497,450 shsC$274.46 million
03/08/2024C$2.97C$2.91
-2.02%		C$2.98C$2.9139,715 shsC$275.40 million
03/07/2024C$2.99C$2.97
-0.67%		C$3.00C$2.966,500 shsC$281.08 million
03/06/2024C$3.05C$2.99
-1.97%		C$3.07C$2.9834,794 shsC$282.97 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024C$3.05C$3.05C$3.05C$3.0213,312 shsC$288.65 million
03/04/2024C$3.07C$3.05
-0.65%		C$3.08C$3.059,225 shsC$288.65 million
03/01/2024C$3.04C$3.07
+0.99%		C$3.10C$3.0615,297 shsC$290.55 million
02/29/2024C$3.06C$3.04
-0.65%		C$3.06C$3.043,019 shsC$287.71 million
02/28/2024C$3.04C$3.06
+0.66%		C$3.08C$3.051,353 shsC$289.60 million
02/27/2024C$3.06C$3.04
-0.65%		C$3.11C$3.01273,881 shsC$287.71 million
02/26/2024C$3.10C$3.06
-1.29%		C$3.12C$3.0638,924 shsC$289.60 million
02/23/2024C$3.19C$3.10
-2.82%		C$3.19C$3.1025,165 shsC$293.38 million
02/22/2024C$3.20C$3.19
-0.31%		C$3.21C$3.1031,840 shsC$301.90 million
02/21/2024C$3.22C$3.20
-0.62%		C$3.23C$3.1817,100 shsC$302.85 million
02/20/2024C$3.19C$3.22
+0.94%		C$3.29C$3.1869,225 shsC$304.74 million
02/19/2024C$3.19C$3.19C$3.26C$3.17105,216 shsC$301.90 million
02/16/2024C$3.34C$3.19
-4.49%		C$3.26C$3.17105,216 shsC$301.90 million
02/15/2024C$3.40C$3.34
-1.76%		C$3.42C$3.3425,642 shsC$316.10 million
02/14/2024C$3.39C$3.40
+0.29%		C$3.49C$3.3982,437 shsC$321.78 million
02/13/2024C$3.43C$3.39
-1.17%		C$3.52C$3.3315,525 shsC$320.83 million
02/12/2024C$3.45C$3.43
-0.58%		C$3.47C$3.3376,265 shsC$324.62 million
02/09/2024C$3.40C$3.45
+1.47%		C$3.50C$3.4211,800 shsC$326.51 million
02/08/2024C$3.47C$3.40
-2.02%		C$3.44C$3.3451,954 shsC$321.78 million
02/07/2024C$3.39C$3.47
+2.36%		C$3.48C$3.4024,674 shsC$328.40 million
02/06/2024C$3.34C$3.39
+1.50%		C$3.42C$3.33233,575 shsC$320.83 million
02/05/2024C$3.35C$3.34
-0.30%		C$3.39C$3.346,220 shsC$316.10 million
02/02/2024C$3.40C$3.35
-1.47%		C$3.40C$3.3514,950 shsC$317.04 million
02/01/2024C$3.30C$3.40
+3.03%		C$3.40C$3.3132,460 shsC$321.78 million
01/31/2024C$3.30C$3.30C$3.31C$3.307,600 shsC$312.31 million
01/30/2024C$3.33C$3.30
-0.90%		C$3.33C$3.3022,520 shsC$312.31 million

Related Companies:
This page (TSE:AIM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing