Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SBC Stock Alerts
C$9.10
+0.03 (+0.33%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Brompton Split Banc Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-2.47%
3 Month
Performance
+3.76%
6 Month
Performance
+19.74%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-13.09%
Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

SBC Stock Chart for Wednesday, May, 8, 2024

SBC Chart by TradingView

Brompton Split Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$9.07C$9.10
+0.33%		C$9.13C$9.0317,938 shsC$196.74 million
05/06/2024C$9.00C$9.07
+0.78%		C$9.18C$9.0042,708 shsC$196.09 million
05/03/2024C$9.00C$9.00C$9.04C$8.9918,625 shsC$194.58 million
05/02/2024C$8.98C$9.00
+0.22%		C$9.07C$8.9719,809 shsC$194.58 million
05/01/2024C$9.00C$8.98
-0.22%		C$9.06C$8.926,529 shsC$194.15 million
04/30/2024C$9.01C$9.00
-0.11%		C$9.20C$8.9447,768 shsC$194.58 million
04/29/2024C$9.00C$9.01
+0.11%		C$9.05C$8.9014,581 shsC$194.80 million
04/26/2024C$8.93C$9.00
+0.78%		C$9.04C$8.9513,077 shsC$194.58 million
04/25/2024C$8.93C$8.93C$9.04C$8.8916,975 shsC$193.07 million
04/24/2024C$9.01C$8.93
-0.89%		C$9.02C$8.8927,181 shsC$193.07 million
04/23/2024C$8.94C$9.01
+0.78%		C$9.08C$8.9823,713 shsC$194.80 million
04/22/2024C$8.92C$8.94
+0.22%		C$9.06C$8.9135,227 shsC$193.28 million
04/19/2024C$8.93C$8.92
-0.11%		C$8.96C$8.9017,580 shsC$192.85 million
04/18/2024C$8.80C$8.93
+1.48%		C$8.95C$8.7913,410 shsC$193.07 million
04/17/2024C$8.79C$8.80
+0.11%		C$8.95C$8.7922,026 shsC$190.26 million
04/16/2024C$8.92C$8.79
-1.46%		C$8.91C$8.7523,449 shsC$190.04 million
04/15/2024C$9.02C$8.92
-1.11%		C$9.23C$8.9036,433 shsC$192.85 million
04/12/2024C$9.22C$9.02
-2.17%		C$9.24C$9.0227,539 shsC$184.64 million
04/11/2024C$9.31C$9.22
-0.97%		C$9.31C$9.2012,968 shsC$188.73 million
04/10/2024C$9.41C$9.31
-1.06%		C$9.36C$9.2633,851 shsC$190.58 million
04/09/2024C$9.33C$9.41
+0.86%		C$9.42C$9.3612,821 shsC$192.62 million
04/08/2024C$9.34C$9.33
-0.11%		C$9.40C$9.3130,712 shsC$190.99 million
04/05/2024C$9.31C$9.34
+0.32%		C$9.34C$9.2226,125 shsC$191.19 million
04/04/2024C$9.23C$9.31
+0.87%		C$9.31C$9.2416,610 shsC$190.58 million
04/03/2024C$9.12C$9.23
+1.21%		C$9.23C$9.1614,033 shsC$188.94 million
04/02/2024C$9.12C$9.12C$9.13C$9.0810,077 shsC$186.69 million
04/01/2024C$9.08C$9.12
+0.44%		C$9.15C$9.0716,397 shsC$186.69 million
03/29/2024C$9.08C$9.08C$9.22C$9.0323,263 shsC$185.87 million
03/28/2024C$9.12C$9.08
-0.44%		C$9.22C$9.0323,263 shsC$185.87 million
03/27/2024C$9.06C$9.12
+0.66%		C$9.15C$9.0212,448 shsC$186.69 million
03/26/2024C$9.10C$9.06
-0.44%		C$9.14C$9.0526,851 shsC$185.46 million
03/25/2024C$9.25C$9.10
-1.62%		C$9.28C$9.0148,573 shsC$186.28 million
03/22/2024C$9.25C$9.25C$9.26C$9.1813,398 shsC$189.35 million
03/21/2024C$9.10C$9.25
+1.65%		C$9.30C$9.1229,036 shsC$189.35 million
03/20/2024C$9.06C$9.10
+0.44%		C$9.11C$9.0219,710 shsC$186.28 million
03/19/2024C$8.99C$9.06
+0.78%		C$9.11C$8.9912,020 shsC$185.46 million
03/18/2024C$9.03C$8.99
-0.44%		C$9.10C$8.9625,967 shsC$184.03 million
03/15/2024C$9.00C$9.03
+0.33%		C$9.07C$9.0026,215 shsC$184.84 million
03/14/2024C$9.00C$9.00C$9.05C$9.0042,100 shsC$184.23 million
03/13/2024C$9.00C$9.00C$9.04C$8.9618,447 shsC$184.23 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024C$9.00C$9.00C$9.10C$8.9939,347 shsC$184.23 million
03/11/2024C$9.00C$9.00C$9.00C$8.9424,430 shsC$184.23 million
03/08/2024C$8.94C$9.00
+0.67%		C$9.06C$8.9637,362 shsC$184.23 million
03/07/2024C$8.86C$8.94
+0.90%		C$8.97C$8.8719,114 shsC$183.00 million
03/06/2024C$8.91C$8.86
-0.56%		C$8.97C$8.8515,158 shsC$181.36 million
03/05/2024C$8.89C$8.91
+0.22%		C$8.94C$8.8520,557 shsC$182.39 million
03/04/2024C$8.93C$8.89
-0.45%		C$8.90C$8.8417,781 shsC$181.98 million
03/01/2024C$8.94C$8.93
-0.11%		C$8.95C$8.9217,395 shsC$182.80 million
02/29/2024C$8.92C$8.94
+0.22%		C$8.99C$8.908,166 shsC$183.00 million
02/28/2024C$8.94C$8.92
-0.22%		C$8.95C$8.899,071 shsC$182.59 million
02/27/2024C$9.00C$8.94
-0.67%		C$9.01C$8.9416,551 shsC$183.00 million
02/26/2024C$9.06C$9.00
-0.66%		C$9.15C$8.9833,880 shsC$184.23 million
02/23/2024C$8.89C$9.06
+1.91%		C$9.08C$8.9324,607 shsC$185.46 million
02/22/2024C$8.88C$8.89
+0.11%		C$8.95C$8.8330,402 shsC$181.98 million
02/21/2024C$8.85C$8.88
+0.34%		C$8.90C$8.8314,754 shsC$181.77 million
02/20/2024C$8.83C$8.85
+0.23%		C$8.89C$8.8418,622 shsC$181.16 million
02/19/2024C$8.83C$8.83C$8.88C$8.7415,424 shsC$180.75 million
02/16/2024C$8.84C$8.83
-0.11%		C$8.88C$8.7415,424 shsC$180.75 million
02/15/2024C$8.78C$8.84
+0.68%		C$8.85C$8.7517,732 shsC$180.96 million
02/14/2024C$8.63C$8.78
+1.74%		C$8.83C$8.6517,977 shsC$179.73 million
02/13/2024C$8.77C$8.63
-1.60%		C$8.76C$8.5953,440 shsC$176.66 million
02/12/2024C$8.76C$8.77
+0.11%		C$8.83C$8.7348,814 shsC$179.52 million
02/09/2024C$8.77C$8.76
-0.11%		C$8.80C$8.7519,236 shsC$179.32 million
02/08/2024C$8.87C$8.77
-1.13%		C$8.87C$8.7530,935 shsC$179.52 million
02/07/2024C$8.95C$8.87
-0.89%		C$8.92C$8.867,400 shsC$181.57 million

Related Companies:
This page (TSE:SBC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily