Free Trial

Laurentian Bank of Canada (LB) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free LB Stock Alerts
C$25.97
+0.07 (+0.27%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Laurentian Bank of Canada Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-7.57%
3 Month
Performance
-3.75%
6 Month
Performance
+2.53%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-19.59%
Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LB Stock Chart for Monday, April, 29, 2024

LB Chart by TradingView

Laurentian Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$25.80C$25.90
+0.39%		C$26.11C$25.8357,246 shsC$1.13 billion
04/25/2024C$25.97C$25.80
-0.65%		C$25.89C$25.64171,788 shsC$1.13 billion
04/24/2024C$26.21C$25.97
-0.92%		C$26.35C$25.9768,308 shsC$1.14 billion
04/23/2024C$25.94C$26.21
+1.04%		C$26.28C$25.88110,508 shsC$1.15 billion
04/22/2024C$25.75C$25.94
+0.74%		C$26.04C$25.64133,911 shsC$1.13 billion
04/19/2024C$25.73C$25.75
+0.08%		C$25.87C$25.60120,438 shsC$1.13 billion
04/18/2024C$25.42C$25.73
+1.22%		C$25.79C$25.39125,361 shsC$1.13 billion
04/17/2024C$25.49C$25.42
-0.27%		C$25.67C$25.33156,338 shsC$1.11 billion
04/16/2024C$25.90C$25.49
-1.58%		C$25.89C$25.47208,989 shsC$1.11 billion
04/15/2024C$26.16C$25.90
-0.99%		C$26.34C$25.71197,487 shsC$1.13 billion
04/12/2024C$26.57C$26.16
-1.54%		C$26.51C$26.03127,478 shsC$1.14 billion
04/11/2024C$26.86C$26.57
-1.08%		C$26.85C$26.30230,321 shsC$1.16 billion
04/10/2024C$27.42C$26.86
-2.04%		C$27.31C$26.74245,630 shsC$1.17 billion
04/09/2024C$27.25C$27.42
+0.62%		C$27.46C$27.18180,780 shsC$1.20 billion
04/08/2024C$27.48C$27.25
-0.84%		C$27.50C$27.21144,208 shsC$1.19 billion
04/05/2024C$27.64C$27.48
-0.58%		C$28.25C$27.29265,637 shsC$1.20 billion
04/04/2024C$27.41C$27.64
+0.84%		C$27.75C$27.45162,040 shsC$1.21 billion
04/03/2024C$27.29C$27.41
+0.44%		C$27.46C$27.25166,218 shsC$1.20 billion
04/02/2024C$27.48C$27.29
-0.69%		C$27.54C$27.1986,742 shsC$1.19 billion
04/01/2024C$28.02C$27.48
-1.93%		C$27.93C$27.38266,690 shsC$1.20 billion
03/29/2024C$28.02C$28.02C$28.25C$27.83191,517 shsC$1.23 billion
03/28/2024C$28.50C$28.02
-1.68%		C$28.25C$27.83192,456 shsC$1.23 billion
03/27/2024C$27.99C$28.50
+1.82%		C$28.57C$28.05244,765 shsC$1.25 billion
03/26/2024C$27.88C$27.99
+0.39%		C$28.24C$27.91251,682 shsC$1.22 billion
03/25/2024C$27.90C$27.88
-0.07%		C$28.00C$27.81289,897 shsC$1.22 billion
03/22/2024C$28.26C$27.90
-1.27%		C$28.40C$27.90129,722 shsC$1.22 billion
03/21/2024C$27.68C$28.26
+2.10%		C$28.37C$27.80148,206 shsC$1.24 billion
03/20/2024C$27.32C$27.68
+1.32%		C$27.75C$27.30164,380 shsC$1.21 billion
03/19/2024C$27.44C$27.32
-0.44%		C$27.68C$27.28177,291 shsC$1.19 billion
03/18/2024C$27.63C$27.44
-0.69%		C$28.08C$27.33253,663 shsC$1.20 billion
03/15/2024C$28.82C$27.63
-4.13%		C$29.07C$27.511.63 million shsC$1.21 billion
03/14/2024C$29.23C$28.82
-1.40%		C$29.32C$28.76327,231 shsC$1.26 billion
03/13/2024C$28.59C$29.23
+2.24%		C$29.49C$28.49270,400 shsC$1.28 billion
03/12/2024C$28.48C$28.59
+0.39%		C$28.67C$28.38492,089 shsC$1.25 billion
03/11/2024C$27.43C$28.48
+3.83%		C$28.74C$27.48816,681 shsC$1.24 billion
03/08/2024C$27.50C$27.43
-0.25%		C$27.58C$27.30147,308 shsC$1.20 billion
03/07/2024C$27.51C$27.50
-0.04%		C$27.59C$27.32102,830 shsC$1.20 billion
03/06/2024C$27.29C$27.51
+0.81%		C$27.61C$27.31102,831 shsC$1.20 billion
03/05/2024C$27.63C$27.29
-1.23%		C$27.86C$27.27138,030 shsC$1.19 billion
03/04/2024C$27.00C$27.63
+2.33%		C$27.65C$26.90253,197 shsC$1.21 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024C$26.38C$27.00
+2.35%		C$27.17C$26.35184,678 shsC$1.18 billion
02/29/2024C$26.84C$26.38
-1.71%		C$26.79C$26.01210,334 shsC$1.15 billion
02/28/2024C$27.32C$26.84
-1.76%		C$27.42C$26.83108,693 shsC$1.17 billion
02/27/2024C$26.77C$27.32
+2.05%		C$27.60C$26.88195,977 shsC$1.19 billion
02/26/2024C$27.05C$26.77
-1.04%		C$27.19C$26.76100,121 shsC$1.17 billion
02/23/2024C$27.04C$27.05
+0.04%		C$27.17C$27.0075,350 shsC$1.18 billion
02/22/2024C$26.94C$27.04
+0.37%		C$27.17C$26.8585,384 shsC$1.18 billion
02/21/2024C$26.71C$26.94
+0.86%		C$27.02C$26.7777,838 shsC$1.18 billion
02/20/2024C$26.95C$26.71
-0.89%		C$27.10C$26.67115,316 shsC$1.17 billion
02/19/2024C$26.95C$26.95C$27.08C$26.45141,122 shsC$1.18 billion
02/16/2024C$26.52C$26.95
+1.62%		C$27.08C$26.45140,455 shsC$1.18 billion
02/15/2024C$26.09C$26.52
+1.65%		C$26.53C$26.21151,830 shsC$1.16 billion
02/14/2024C$26.02C$26.09
+0.27%		C$26.38C$26.00106,097 shsC$1.14 billion
02/13/2024C$26.77C$26.02
-2.80%		C$26.61C$25.84203,307 shsC$1.14 billion
02/12/2024C$26.49C$26.77
+1.06%		C$26.95C$26.38103,615 shsC$1.17 billion
02/09/2024C$26.00C$26.49
+1.88%		C$26.49C$26.00154,605 shsC$1.16 billion
02/08/2024C$26.00C$26.00C$26.18C$26.00131,174 shsC$1.13 billion
02/07/2024C$26.30C$26.00
-1.14%		C$26.29C$26.00172,584 shsC$1.13 billion
02/06/2024C$25.78C$26.30
+2.02%		C$26.33C$25.78240,362 shsC$1.15 billion
02/05/2024C$26.23C$25.78
-1.72%		C$26.50C$25.78196,378 shsC$1.13 billion
02/02/2024C$26.29C$26.23
-0.23%		C$26.50C$26.04143,994 shsC$1.14 billion
02/01/2024C$26.53C$26.29
-0.90%		C$26.76C$25.94358,880 shsC$1.15 billion
01/31/2024C$26.98C$26.53
-1.67%		C$27.06C$26.5299,434 shsC$1.16 billion
01/30/2024C$26.91C$26.98
+0.26%		C$27.17C$26.8162,130 shsC$1.18 billion
01/29/2024C$27.08C$26.91
-0.63%		C$27.05C$26.7777,928 shsC$1.17 billion

Related Companies:
This page (TSE:LB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group