Free Trial

Olympia Financial Group (OLY) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free OLY Stock Alerts
C$110.00
+1.50 (+1.38%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Olympia Financial Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.76%
3 Month
Performance
-1.56%
6 Month
Performance
+27.91%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+27.24%
Receive OLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympia Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

OLY Stock Chart for Thursday, May, 9, 2024

OLY Chart by TradingView

Olympia Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$108.50C$110.00
+1.38%		C$110.00C$108.501,811 shsC$265.10 million
05/07/2024C$109.00C$108.50
-0.46%		C$109.00C$108.50304 shsC$261.49 million
05/06/2024C$110.00C$109.00
-0.91%		C$109.00C$109.00134 shsC$262.69 million
05/03/2024C$110.00C$110.00C$110.29C$110.00700 shsC$265.10 million
05/02/2024C$110.00C$110.00C$110.29C$110.00682 shsC$265.10 million
05/01/2024C$110.30C$110.00
-0.27%		C$110.29C$110.00682 shsC$265.10 million
04/30/2024C$105.25C$110.30
+4.80%		C$112.00C$106.991,767 shsC$265.82 million
04/29/2024C$107.60C$105.25
-2.18%		C$107.25C$105.25857 shsC$253.65 million
04/26/2024C$104.95C$107.60
+2.53%		C$107.60C$105.841,219 shsC$259.32 million
04/25/2024C$103.27C$104.95
+1.63%		C$104.95C$100.253,360 shsC$252.93 million
04/24/2024C$105.32C$103.27
-1.95%		C$105.50C$102.811,991 shsC$248.88 million
04/23/2024C$108.03C$105.32
-2.51%		C$108.88C$105.15841 shsC$253.82 million
04/22/2024C$110.59C$108.03
-2.31%		C$109.73C$108.03320 shsC$260.35 million
04/19/2024C$113.98C$110.59
-2.97%		C$112.29C$110.59215 shsC$266.52 million
04/18/2024C$114.00C$113.98
-0.02%		C$113.98C$110.611,282 shsC$274.69 million
04/17/2024C$110.00C$114.00
+3.64%		C$114.34C$110.853,958 shsC$274.74 million
04/16/2024C$107.45C$110.00
+2.37%		C$110.00C$106.602,105 shsC$265.10 million
04/15/2024C$109.37C$107.45
-1.76%		C$109.15C$107.451,398 shsC$258.95 million
04/12/2024C$106.20C$109.37
+2.98%		C$109.37C$107.871,716 shsC$263.58 million
04/11/2024C$104.00C$106.20
+2.12%		C$106.89C$102.531,439 shsC$255.94 million
04/10/2024C$105.00C$104.00
-0.95%		C$105.00C$104.00439 shsC$250.64 million
04/09/2024C$105.27C$105.00
-0.26%		C$105.00C$104.221,612 shsC$253.05 million
04/08/2024C$104.25C$105.27
+0.98%		C$105.75C$105.27327 shsC$253.70 million
04/05/2024C$105.00C$104.25
-0.71%		C$104.25C$104.15685 shsC$251.24 million
04/04/2024C$106.25C$105.00
-1.18%		C$106.51C$105.001,256 shsC$253.05 million
04/03/2024C$106.25C$106.25C$109.00C$106.25800 shsC$256.06 million
04/02/2024C$109.00C$106.25
-2.52%		C$109.00C$106.25808 shsC$256.06 million
04/01/2024C$105.50C$109.00
+3.32%		C$109.00C$106.201,471 shsC$262.69 million
03/29/2024C$105.50C$105.50C$105.77C$105.50634 shsC$254.26 million
03/28/2024C$104.82C$105.50
+0.65%		C$105.77C$105.50634 shsC$254.26 million
03/27/2024C$102.79C$104.82
+1.97%		C$106.00C$102.644,120 shsC$252.62 million
03/26/2024C$105.26C$102.79
-2.35%		C$104.50C$102.791,296 shsC$247.72 million
03/25/2024C$102.75C$105.26
+2.44%		C$105.26C$102.75599 shsC$253.68 million
03/22/2024C$102.00C$102.75
+0.74%		C$102.75C$101.05468 shsC$247.63 million
03/21/2024C$101.51C$102.00
+0.48%		C$102.51C$102.00400 shsC$245.82 million
03/20/2024C$103.28C$101.51
-1.71%		C$102.50C$100.752,398 shsC$244.64 million
03/19/2024C$108.50C$103.28
-4.81%		C$106.00C$102.46996 shsC$248.91 million
03/18/2024C$102.60C$108.50
+5.75%		C$110.00C$104.711,813 shsC$261.49 million
03/15/2024C$102.00C$102.60
+0.59%		C$102.60C$100.252,272 shsC$247.27 million
03/14/2024C$105.50C$102.00
-3.32%		C$105.00C$102.002,882 shsC$245.82 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024C$106.61C$105.50
-1.04%		C$106.00C$105.50336 shsC$254.26 million
03/12/2024C$107.00C$106.61
-0.36%		C$107.00C$106.61423 shsC$256.93 million
03/11/2024C$106.50C$107.00
+0.47%		C$107.00C$105.75441 shsC$257.87 million
03/08/2024C$106.25C$106.50
+0.24%		C$107.50C$106.50732 shsC$256.67 million
03/07/2024C$104.31C$106.25
+1.86%		C$107.18C$105.211,027 shsC$256.06 million
03/06/2024C$102.60C$104.31
+1.67%		C$105.00C$103.871,410 shsC$251.39 million
03/05/2024C$103.00C$102.60
-0.39%		C$103.20C$100.009,110 shsC$247.27 million
03/04/2024C$111.30C$103.00
-7.46%		C$113.99C$102.369,102 shsC$248.23 million
03/01/2024C$117.25C$111.30
-5.07%		C$118.10C$111.303,228 shsC$268.23 million
02/29/2024C$120.35C$117.25
-2.58%		C$118.30C$115.001,675 shsC$282.57 million
02/28/2024C$119.50C$120.35
+0.71%		C$120.35C$120.011,350 shsC$290.04 million
02/27/2024C$120.75C$119.50
-1.04%		C$122.35C$119.502,324 shsC$288.00 million
02/26/2024C$120.75C$120.75C$120.75C$120.75318 shsC$291.01 million
02/23/2024C$120.00C$120.75
+0.63%		C$120.85C$120.651,525 shsC$291.01 million
02/22/2024C$117.75C$120.00
+1.91%		C$120.20C$118.252,758 shsC$289.20 million
02/21/2024C$117.50C$117.75
+0.21%		C$117.75C$117.50351 shsC$283.78 million
02/20/2024C$117.30C$117.50
+0.17%		C$117.50C$117.00644 shsC$283.18 million
02/19/2024C$117.30C$117.30C$117.82C$116.121,234 shsC$282.69 million
02/16/2024C$120.00C$117.30
-2.25%		C$117.82C$116.121,234 shsC$282.69 million
02/15/2024C$116.50C$120.00
+3.00%		C$120.85C$117.001,722 shsC$289.20 million
02/14/2024C$114.00C$116.50
+2.19%		C$116.50C$114.502,213 shsC$280.77 million
02/13/2024C$111.50C$114.00
+2.24%		C$114.25C$112.453,867 shsC$274.74 million
02/12/2024C$111.74C$111.50
-0.21%		C$111.50C$111.50720 shsC$268.72 million
02/09/2024C$111.15C$111.74
+0.53%		C$111.74C$110.04791 shsC$269.29 million
02/08/2024C$112.71C$111.15
-1.38%		C$111.75C$110.052,278 shsC$267.87 million

Related Companies:
This page (TSE:OLY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry