Free Trial

TVA Group (TVA.B) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TVA.B Stock Alerts
C$1.50
-0.01 (-0.66%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

TVA Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.38%
3 Month
Performance
+20.00%
6 Month
Performance
+4.90%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-23.08%
Receive TVA.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TVA.B Stock Chart for Wednesday, May, 8, 2024

TVA.B Chart by TradingView

TVA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$1.51C$1.50
-0.66%		C$1.51C$1.438,380 shsC$58.34 million
05/07/2024C$1.42C$1.51
+6.34%		C$1.51C$1.51500 shsC$58.72 million
05/06/2024C$1.52C$1.42
-6.58%		C$1.52C$1.42370 shsC$55.22 million
04/30/2024C$1.52C$1.52C$1.53C$1.393,800 shsC$59.11 million
04/29/2024C$1.34C$1.52
+13.43%		C$1.53C$1.393,800 shsC$59.11 million
04/26/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million
04/25/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million
04/24/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million
04/23/2024C$1.34C$1.34C$1.34C$1.34400 shsC$52.11 million
04/22/2024C$1.43C$1.34
-6.29%		C$1.34C$1.34400 shsC$52.11 million
04/19/2024C$1.43C$1.43C$1.43C$1.418,900 shsC$55.61 million
04/18/2024C$1.37C$1.43
+4.38%		C$1.43C$1.418,900 shsC$55.61 million
04/17/2024C$1.37C$1.37C$1.37C$1.37800 shsC$53.28 million
04/16/2024C$1.36C$1.37
+0.74%		C$1.37C$1.37800 shsC$53.28 million
04/15/2024C$1.36C$1.36C$1.37C$1.311,701 shsC$52.89 million
04/12/2024C$1.35C$1.36
+0.74%		C$1.36C$1.3611,317 shsC$52.89 million
04/11/2024C$1.36C$1.35
-0.74%		C$1.35C$1.318,200 shsC$52.50 million
04/10/2024C$1.34C$1.36
+1.49%		C$1.36C$1.35500 shsC$52.89 million
04/09/2024C$1.41C$1.34
-4.96%		C$1.41C$1.343,950 shsC$52.11 million
04/08/2024C$1.43C$1.41
-1.40%		C$1.43C$1.413,300 shsC$54.84 million
04/05/2024C$1.44C$1.43
-0.69%		C$1.43C$1.431,500 shsC$55.61 million
04/04/2024C$1.43C$1.44
+0.70%		C$1.45C$1.40800 shsC$56.00 million
04/03/2024C$1.48C$1.43
-3.38%		C$1.46C$1.411,000 shsC$55.61 million
04/02/2024C$1.49C$1.48
-0.67%		C$1.48C$1.412,490 shsC$57.56 million
04/01/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/29/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/28/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/27/2024C$1.50C$1.49
-0.67%		C$1.50C$1.481,000 shsC$57.95 million
03/26/2024C$1.44C$1.50
+4.17%		C$1.50C$1.50300 shsC$58.34 million
03/25/2024C$1.44C$1.44C$1.44C$1.39930 shsC$56.00 million
03/22/2024C$1.40C$1.44
+2.86%		C$1.45C$1.44300 shsC$56.00 million
03/21/2024C$1.60C$1.40
-12.50%		C$1.55C$1.4029,100 shsC$54.45 million
03/20/2024C$1.60C$1.60C$1.65C$1.567,800 shsC$62.22 million
03/19/2024C$1.51C$1.60
+5.96%		C$1.62C$1.601,900 shsC$62.22 million
03/18/2024C$1.51C$1.51C$1.51C$1.51100 shsC$58.72 million
03/15/2024C$1.51C$1.51C$1.51C$1.51800 shsC$58.72 million
03/14/2024C$1.50C$1.51
+0.67%		C$1.51C$1.51800 shsC$58.72 million
03/13/2024C$1.55C$1.50
-3.23%		C$1.55C$1.505,800 shsC$58.34 million
03/11/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/08/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/07/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/06/2024C$1.55C$1.55C$1.55C$1.55135 shsC$60.28 million
03/05/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55100 shsC$60.28 million
03/04/2024C$1.45C$1.54
+6.21%		C$1.64C$1.5016,363 shsC$59.89 million
03/01/2024C$1.38C$1.45
+5.07%		C$1.45C$1.441,400 shsC$56.39 million
02/29/2024C$1.48C$1.38
-6.76%		C$1.40C$1.372,000 shsC$53.67 million
02/28/2024C$1.48C$1.48C$1.48C$1.459,300 shsC$57.56 million
02/27/2024C$1.50C$1.48
-1.33%		C$1.48C$1.451,644 shsC$57.56 million
02/26/2024C$1.35C$1.50
+11.11%		C$1.50C$1.3714,100 shsC$58.34 million
02/23/2024C$1.39C$1.35
-2.88%		C$1.38C$1.35200 shsC$52.50 million
02/22/2024C$1.37C$1.39
+1.46%		C$1.39C$1.39100 shsC$54.06 million
02/21/2024C$1.33C$1.37
+3.01%		C$1.38C$1.37300 shsC$53.28 million
02/20/2024C$1.30C$1.33
+2.31%		C$1.37C$1.332,700 shsC$51.72 million
02/19/2024C$1.30C$1.30C$1.30C$1.255,134 shsC$50.56 million
02/16/2024C$1.25C$1.30
+4.00%		C$1.30C$1.255,134 shsC$50.56 million
02/15/2024C$1.25C$1.25C$1.25C$1.252,900 shsC$48.61 million
02/14/2024C$1.20C$1.25
+4.17%		C$1.25C$1.243,600 shsC$48.61 million
02/13/2024C$1.20C$1.20C$1.25C$1.2020,665 shsC$46.67 million
02/12/2024C$1.25C$1.20
-4.00%		C$1.25C$1.2020,665 shsC$46.67 million
02/09/2024C$1.25C$1.25C$1.25C$1.252,200 shsC$48.61 million
02/08/2024C$1.16C$1.25
+7.76%		C$1.30C$1.1811,698 shsC$48.61 million
02/07/2024C$1.30C$1.16
-10.77%		C$1.25C$1.163,650 shsC$45.11 million

Related Companies:
This page (TSE:TVA.B) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press