iFabric (IFA) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free IFA Stock Alerts C$1.25 +0.04 (+3.31%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades iFabric Stock Price Performance5 Day Performance0.00%1 Month Performance+5.93%3 Month Performance+23.76%6 Month Performance+7.76%Year-To-Date Performance+12.61%1 Year Performance0.00% Receive IFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. IFA Stock Chart for Sunday, May, 19, 2024 IFA Chart by TradingView iFabric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.21C$1.25+3.31%C$1.25C$1.183,100 shsC$37.88 million05/16/2024C$1.21C$1.21C$1.23C$1.213,800 shsC$36.66 million05/15/2024C$1.25C$1.21-3.20%C$1.25C$1.211,200 shsC$36.66 million05/14/2024C$1.22C$1.25+2.46%C$1.25C$1.2512,800 shsC$37.88 million05/13/2024C$1.21C$1.22+0.83%C$1.22C$1.221,000 shsC$36.97 million05/09/2024C$1.21C$1.21C$1.21C$1.211,200 shsC$36.66 million Get the Latest News and Ratings for IFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$1.29C$1.21-6.20%C$1.21C$1.211,200 shsC$36.66 million05/07/2024C$1.19C$1.29+8.40%C$1.29C$1.262,800 shsC$39.09 million05/06/2024C$1.26C$1.19-5.56%C$1.20C$1.194,115 shsC$36.06 million05/03/2024C$1.18C$1.26+6.78%C$1.26C$1.26100 shsC$38.18 million05/02/2024C$1.26C$1.18-6.35%C$1.19C$1.186,200 shsC$35.75 million05/01/2024C$1.19C$1.26+5.88%C$1.26C$1.195,200 shsC$38.18 million04/30/2024C$1.21C$1.19-1.65%C$1.26C$1.1914,900 shsC$36.06 million04/29/2024C$1.21C$1.21C$1.21C$1.211,500 shsC$36.66 million04/26/2024C$1.23C$1.21-1.63%C$1.21C$1.211,500 shsC$36.66 million04/25/2024C$1.23C$1.23C$1.23C$1.232,300 shsC$37.27 million04/24/2024C$1.22C$1.23+0.82%C$1.23C$1.232,300 shsC$37.27 million04/23/2024C$1.18C$1.22+3.39%C$1.30C$1.2010,382 shsC$36.97 million04/22/2024C$1.18C$1.18C$1.18C$1.18958 shsC$35.75 million04/19/2024C$1.18C$1.18C$1.21C$1.185,900 shsC$35.75 million04/18/2024C$1.21C$1.18-2.48%C$1.21C$1.185,900 shsC$35.75 million04/17/2024C$1.21C$1.21C$1.26C$1.213,600 shsC$36.66 million04/16/2024C$1.21C$1.21C$1.29C$1.201,975 shsC$36.66 million04/15/2024C$1.30C$1.21-6.92%C$1.29C$1.201,975 shsC$36.66 million04/12/2024C$1.25C$1.30+4.00%C$1.30C$1.294,401 shsC$39.39 million04/11/2024C$1.20C$1.25+4.17%C$1.25C$1.206,525 shsC$37.88 million04/10/2024C$1.20C$1.20C$1.20C$1.202,100 shsC$36.36 million04/09/2024C$1.13C$1.20+6.19%C$1.22C$1.1522,500 shsC$36.36 million04/08/2024C$1.23C$1.13-8.13%C$1.23C$1.1312,901 shsC$34.24 million04/05/2024C$1.23C$1.23C$1.24C$1.233,800 shsC$37.27 million04/04/2024C$1.23C$1.23C$1.24C$1.233,800 shsC$37.27 million04/03/2024C$1.22C$1.23+0.82%C$1.25C$1.23400 shsC$37.27 million04/02/2024C$1.30C$1.22-6.15%C$1.37C$1.2222,980 shsC$36.97 million04/01/2024C$1.40C$1.30-7.14%C$1.31C$1.303,100 shsC$39.39 million03/29/2024C$1.40C$1.40C$1.40C$1.40400 shsC$42.42 million03/28/2024C$1.39C$1.40+0.72%C$1.40C$1.40354 shsC$42.42 million03/27/2024C$1.32C$1.39+5.30%C$1.40C$1.395,400 shsC$42.12 million03/26/2024C$1.39C$1.32-5.04%C$1.32C$1.322,000 shsC$40.00 million03/25/2024C$1.33C$1.39+4.51%C$1.39C$1.375,005 shsC$42.12 million03/22/2024C$1.33C$1.33C$1.33C$1.261,900 shsC$40.30 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/21/2024C$1.29C$1.33+3.10%C$1.33C$1.261,900 shsC$40.30 million03/20/2024C$1.25C$1.29+3.20%C$1.29C$1.295,200 shsC$39.09 million03/19/2024C$1.21C$1.25+3.31%C$1.29C$1.2222,900 shsC$37.88 million03/18/2024C$1.20C$1.21+0.83%C$1.25C$1.1919,700 shsC$36.66 million03/15/2024C$1.23C$1.20-2.44%C$1.20C$1.201,800 shsC$36.36 million03/14/2024C$1.26C$1.23-2.38%C$1.30C$1.234,000 shsC$37.27 million03/13/2024C$1.06C$1.26+18.87%C$1.29C$1.1355,548 shsC$38.18 million03/12/2024C$1.06C$1.06C$1.06C$1.06500 shsC$32.12 million03/11/2024C$1.06C$1.06C$1.06C$1.06500 shsC$32.12 million03/08/2024C$1.05C$1.06+0.95%C$1.06C$1.06500 shsC$32.12 million03/07/2024C$1.05C$1.05C$1.05C$1.05700 shsC$31.82 million03/06/2024C$1.05C$1.05C$1.05C$1.059,000 shsC$31.82 million03/05/2024C$1.00C$1.05+5.00%C$1.05C$1.00800 shsC$31.82 million03/04/2024C$0.99C$1.00+1.01%C$1.14C$1.008,500 shsC$30.30 million03/01/2024C$0.97C$0.99+2.06%C$1.05C$0.9520,000 shsC$30.00 million02/29/2024C$0.97C$0.97C$0.97C$0.905,500 shsC$29.39 million02/28/2024C$0.98C$0.97-1.02%C$0.97C$0.888,000 shsC$29.39 million02/27/2024C$0.98C$0.98C$0.99C$0.9016,700 shsC$29.69 million02/26/2024C$1.00C$0.98-2.00%C$0.99C$0.9016,700 shsC$29.69 million02/23/2024C$1.01C$1.00-0.99%C$1.00C$1.003,000 shsC$30.30 million02/22/2024C$1.01C$1.01C$1.01C$0.993,800 shsC$30.60 million02/21/2024C$1.01C$1.01C$1.01C$0.993,800 shsC$30.60 million02/20/2024C$1.01C$1.01C$1.01C$1.014,000 shsC$30.60 million02/19/2024C$1.01C$1.01C$1.01C$1.003,100 shsC$30.60 million Related Companies: UNI Stock Price Chart IFX Stock Price Chart NEXE Stock Price Chart ICE Stock Price Chart DII.A Stock Price Chart FOOD Stock Price Chart TVA.B Stock Price Chart GDNP Stock Price Chart IDG Stock Price Chart ROOT Stock Price Chart Receive IFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IFA) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressWhat’s Really Next for America…Porter & CompanyBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iFabric Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
