Dorel Industries (DII.A) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DII.A Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Dorel Industries Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive DII.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DII.A Stock Chart for Tuesday, May, 14, 2024 DII.A Chart by TradingView Dorel Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024N/AC$6.05C$6.05C$6.052,000 shsC$25.05 million05/03/2024C$6.01C$6.01C$6.01C$6.01555 shsC$24.88 million05/02/2024C$6.01C$6.01C$6.01C$6.01555 shsC$24.88 million05/01/2024C$6.38C$6.01-5.80%C$6.01C$6.01555 shsC$24.88 million04/30/2024C$6.38C$6.38C$6.38C$6.38600 shsC$26.41 million04/29/2024N/AC$6.38C$6.38C$6.38600 shsC$26.41 million Get the Latest News and Ratings for DII.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$6.38C$6.38C$6.38C$6.38600 shsC$26.41 million04/23/2024C$6.38C$6.38C$6.38C$6.38600 shsC$26.41 million04/22/2024N/AC$6.38C$6.38C$6.38600 shsC$26.41 million04/17/2024N/AC$6.40C$6.40C$6.40100 shsC$26.50 million04/10/2024N/AC$7.30C$7.30C$7.302,000 shsC$30.22 million04/05/2024N/AC$7.61C$7.65C$7.611,200 shsC$31.51 million04/01/2024N/AC$7.01C$7.01C$7.01135 shsC$29.02 million03/28/2024N/AC$6.80C$6.80C$6.80400 shsC$28.15 million03/25/2024N/AC$5.75C$5.75C$5.75100 shsC$23.81 million03/19/2024C$5.75C$5.75C$5.75C$5.75100 shsC$23.81 million03/18/2024N/AC$5.75C$5.75C$5.75100 shsC$23.81 million03/13/2024C$5.80C$5.75-0.86%C$5.75C$5.75100 shsC$23.81 million03/12/2024C$6.96C$5.80-16.67%C$6.00C$5.80600 shsC$24.01 million03/11/2024C$6.96C$6.96C$6.96C$6.96100 shsC$28.81 million03/08/2024N/AC$6.96C$6.96C$6.96100 shsC$28.81 million03/01/2024C$5.50C$6.25+13.64%C$6.25C$6.24400 shsC$25.88 million02/29/2024C$5.50C$5.50C$5.50C$5.50100 shsC$22.77 million02/28/2024C$5.50C$5.50C$5.50C$5.50100 shsC$22.77 million02/27/2024N/AC$5.50C$5.50C$5.50100 shsC$22.77 million02/16/2024N/AC$5.55C$5.55C$5.55102 shsC$22.98 million Related Companies: Goodfood Market Stock Chart Unisync Stock Chart NEXE Innovations Stock Chart good natured Products Stock Chart Imaflex Stock Chart iFabric Stock Chart Canlan Ice Sports Stock Chart TVA Group Stock Chart Indigo Books & Music Stock Chart Roots Stock Chart Receive DII.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DII.A) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorel Industries Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.