Goodfood Market (FOOD) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free FOOD Stock Alerts C$0.31 +0.01 (+3.33%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Goodfood Market Stock Price Performance5 Day Performance-7.46%1 Month Performance-3.13%3 Month Performance+14.81%6 Month Performance-20.51%Year-To-Date Performance+26.53%1 Year Performance-39.22% Receive FOOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FOOD Stock Chart for Saturday, May, 18, 2024 FOOD Chart by TradingView Goodfood Market Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.30C$0.31+3.33%C$0.31C$0.3024,947 shsC$23.86 million05/16/2024C$0.33C$0.30-7.69%C$0.32C$0.3064,920 shsC$23.09 million05/15/2024C$0.32C$0.33+1.56%C$0.33C$0.325,469 shsC$25.02 million05/14/2024C$0.34C$0.32-4.48%C$0.32C$0.3210,730 shsC$24.63 million05/13/2024C$0.33C$0.34+1.52%C$0.35C$0.33117,897 shsC$25.79 million05/10/2024C$0.30C$0.33+10.00%C$0.33C$0.3092,274 shsC$25.40 million Get the Latest News and Ratings for FOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.30C$0.30C$0.31C$0.3017,700 shsC$23.09 million05/08/2024C$0.31C$0.30-1.64%C$0.31C$0.3020,397 shsC$23.09 million05/07/2024C$0.31C$0.31C$0.31C$0.301,815 shsC$23.48 million05/06/2024C$0.31C$0.31C$0.31C$0.3012,711 shsC$23.48 million05/03/2024C$0.31C$0.31-1.61%C$0.31C$0.3132,081 shsC$23.48 million05/02/2024C$0.32C$0.31-1.59%C$0.32C$0.3124,205 shsC$23.86 million05/01/2024C$0.32C$0.32-1.56%C$0.32C$0.3183,657 shsC$24.25 million04/30/2024C$0.33C$0.32-1.54%C$0.33C$0.327,364 shsC$24.63 million04/29/2024C$0.32C$0.33+1.56%C$0.33C$0.3242,200 shsC$25.02 million04/26/2024C$0.32C$0.32+1.59%C$0.33C$0.3211,494 shsC$24.63 million04/25/2024C$0.33C$0.32-3.08%C$0.32C$0.313,715 shsC$24.25 million04/24/2024C$0.32C$0.33+1.56%C$0.33C$0.3226,226 shsC$25.02 million04/23/2024C$0.31C$0.32+3.23%C$0.32C$0.3161,682 shsC$24.63 million04/22/2024C$0.31C$0.31C$0.33C$0.3036,667 shsC$23.86 million04/19/2024C$0.32C$0.31-3.13%C$0.31C$0.3123,794 shsC$23.86 million04/18/2024C$0.34C$0.32-4.48%C$0.32C$0.323,180 shsC$24.63 million04/17/2024C$0.34C$0.34C$0.34C$0.30127,404 shsC$25.79 million04/16/2024C$0.32C$0.34+4.69%C$0.35C$0.33233,944 shsC$25.79 million04/15/2024C$0.31C$0.32+3.23%C$0.32C$0.3036,896 shsC$24.63 million04/12/2024C$0.31C$0.31+1.64%C$0.34C$0.31286,247 shsC$23.86 million04/11/2024C$0.30C$0.31+1.67%C$0.31C$0.3050,573 shsC$23.48 million04/10/2024C$0.29C$0.30+3.45%C$0.31C$0.2944,389 shsC$23.09 million04/09/2024C$0.29C$0.29+1.75%C$0.30C$0.2918,373 shsC$22.32 million04/08/2024C$0.28C$0.29+1.79%C$0.33C$0.27189,291 shsC$21.94 million04/05/2024C$0.28C$0.28C$0.29C$0.2821,791 shsC$21.55 million04/04/2024C$0.26C$0.28+7.69%C$0.28C$0.2664,161 shsC$21.55 million04/03/2024C$0.27C$0.26-3.70%C$0.27C$0.265,769 shsC$20.01 million04/02/2024C$0.27C$0.27C$0.27C$0.2641,294 shsC$20.78 million04/01/2024C$0.26C$0.27+5.88%C$0.27C$0.2660,673 shsC$20.78 million03/29/2024C$0.26C$0.26C$0.26C$0.269,020 shsC$19.63 million03/28/2024C$0.25C$0.26+2.00%C$0.26C$0.269,020 shsC$19.63 million03/27/2024C$0.26C$0.25-1.96%C$0.26C$0.257,096 shsC$19.24 million03/26/2024C$0.26C$0.26-1.92%C$0.26C$0.258,187 shsC$19.63 million03/25/2024C$0.27C$0.26-1.89%C$0.27C$0.2531,218 shsC$20.01 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024C$0.26C$0.27+1.92%C$0.27C$0.2616,556 shsC$20.40 million03/21/2024C$0.26C$0.26+1.96%C$0.26C$0.268,009 shsC$20.01 million03/20/2024C$0.26C$0.26-1.92%C$0.26C$0.2647,323 shsC$19.63 million03/19/2024C$0.26C$0.26C$0.27C$0.2658,927 shsC$20.01 million03/18/2024C$0.26C$0.26C$0.27C$0.2643,866 shsC$20.01 million03/15/2024C$0.25C$0.26+4.00%C$0.26C$0.266,167 shsC$20.01 million03/14/2024C$0.25C$0.25C$0.25C$0.259,909 shsC$19.24 million03/13/2024C$0.25C$0.25C$0.26C$0.2515,902 shsC$19.24 million03/12/2024C$0.25C$0.25C$0.25C$0.2556,673 shsC$19.24 million03/11/2024C$0.26C$0.25-1.96%C$0.25C$0.2524,268 shsC$19.24 million03/08/2024C$0.26C$0.26C$0.26C$0.24100,634 shsC$19.63 million03/07/2024C$0.25C$0.26+2.00%C$0.26C$0.2525,688 shsC$19.63 million03/06/2024C$0.26C$0.25-1.96%C$0.26C$0.259,820 shsC$19.24 million03/05/2024C$0.25C$0.26+4.08%C$0.26C$0.2410,817 shsC$19.63 million03/04/2024C$0.25C$0.25-2.00%C$0.27C$0.25125,412 shsC$18.86 million03/01/2024C$0.26C$0.25-3.85%C$0.25C$0.2520,855 shsC$19.24 million02/29/2024C$0.26C$0.26+1.96%C$0.26C$0.258,266 shsC$20.01 million02/28/2024C$0.26C$0.26-1.92%C$0.26C$0.2622,522 shsC$19.63 million02/27/2024C$0.25C$0.26+4.00%C$0.27C$0.2688,670 shsC$20.01 million02/26/2024C$0.26C$0.25-1.96%C$0.26C$0.2553,748 shsC$19.24 million02/23/2024C$0.26C$0.26C$0.26C$0.2617,711 shsC$19.63 million02/22/2024C$0.26C$0.26-1.92%C$0.27C$0.2619,848 shsC$19.63 million02/21/2024C$0.27C$0.26-1.89%C$0.27C$0.2611,597 shsC$20.01 million02/20/2024C$0.27C$0.27-1.85%C$0.27C$0.269,161 shsC$20.40 million02/19/2024C$0.27C$0.27C$0.27C$0.2699,562 shsC$20.78 million Related Companies: Dorel Industries Stock Chart Unisync Stock Chart NEXE Innovations Stock Chart good natured Products Stock Chart Imaflex Stock Chart iFabric Stock Chart Rocky Mountain Liquor Stock Chart Canlan Ice Sports Stock Chart TVA Group Stock Chart Indigo Books & Music Stock Chart Receive FOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FOOD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodfood Market Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
