Free Trial

Roots (ROOT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ROOT Stock Alerts
C$2.25
-0.15 (-6.25%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Roots Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
-8.16%
3 Month
Performance
-3.43%
6 Month
Performance
-17.28%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-27.65%
Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ROOT Stock Chart for Thursday, May, 9, 2024

ROOT Chart by TradingView

Roots Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$2.25C$2.25C$2.40C$2.1413,893 shsC$90.56 million
05/08/2024C$2.40C$2.25
-6.25%		C$2.40C$2.1413,893 shsC$90.56 million
05/07/2024C$2.41C$2.40
-0.41%		C$2.40C$2.375,500 shsC$96.60 million
05/06/2024C$2.38C$2.41
+1.26%		C$2.41C$2.37301 shsC$97.00 million
05/03/2024C$2.26C$2.38
+5.31%		C$2.40C$2.315,500 shsC$95.80 million
05/02/2024C$2.32C$2.26
-2.59%		C$2.31C$2.261,141 shsC$90.97 million
05/01/2024C$2.31C$2.32
+0.43%		C$2.33C$2.271,835 shsC$93.38 million
04/30/2024C$2.37C$2.31
-2.53%		C$2.38C$2.302,210 shsC$92.98 million
04/29/2024C$2.35C$2.37
+0.85%		C$2.37C$2.352,600 shsC$95.39 million
04/26/2024C$2.40C$2.35
-2.08%		C$2.40C$2.296,810 shsC$94.59 million
04/25/2024C$2.30C$2.40
+4.35%		C$2.43C$2.365,205 shsC$96.60 million
04/24/2024C$2.29C$2.30
+0.44%		C$2.35C$2.303,200 shsC$92.58 million
04/23/2024C$2.35C$2.29
-2.55%		C$2.34C$2.293,202 shsC$92.17 million
04/22/2024C$2.40C$2.35
-2.08%		C$2.40C$2.287,264 shsC$94.59 million
04/19/2024C$2.46C$2.40
-2.44%		C$2.45C$2.401,715 shsC$96.60 million
04/18/2024C$2.45C$2.46
+0.41%		C$2.46C$2.46261 shsC$99.02 million
04/17/2024C$2.48C$2.45
-1.21%		C$2.45C$2.401,600 shsC$98.61 million
04/16/2024C$2.40C$2.48
+3.33%		C$2.48C$2.446,300 shsC$99.82 million
04/15/2024C$2.40C$2.40C$2.51C$2.3912,305 shsC$96.60 million
04/12/2024C$2.57C$2.40
-6.61%		C$2.51C$2.3912,307 shsC$96.60 million
04/11/2024C$2.56C$2.57
+0.39%		C$2.59C$2.506,400 shsC$103.44 million
04/10/2024C$2.45C$2.56
+4.49%		C$2.74C$2.4842,835 shsC$103.04 million
04/09/2024C$2.30C$2.45
+6.52%		C$2.46C$2.2821,004 shsC$98.61 million
04/08/2024C$2.30C$2.30C$2.31C$2.2514,640 shsC$92.58 million
04/05/2024C$2.30C$2.30C$2.30C$2.276,550 shsC$92.58 million
04/04/2024C$2.30C$2.30C$2.31C$2.301,000 shsC$92.58 million
04/03/2024C$2.30C$2.30C$2.30C$2.301,400 shsC$92.58 million
04/02/2024C$2.37C$2.30
-2.95%		C$2.36C$2.30400 shsC$92.58 million
04/01/2024C$2.27C$2.37
+4.41%		C$2.38C$2.2516,106 shsC$95.39 million
03/29/2024C$2.27C$2.27C$2.30C$2.27330 shsC$91.37 million
03/28/2024C$2.27C$2.27C$2.30C$2.27330 shsC$91.37 million
03/27/2024C$2.33C$2.27
-2.58%		C$2.31C$2.2610,260 shsC$91.37 million
03/26/2024C$2.30C$2.33
+1.30%		C$2.33C$2.335,000 shsC$93.78 million
03/25/2024C$2.33C$2.30
-1.29%		C$2.34C$2.307,221 shsC$92.58 million
03/22/2024C$2.41C$2.33
-3.32%		C$2.43C$2.334,909 shsC$93.78 million
03/21/2024C$2.38C$2.41
+1.26%		C$2.42C$2.352,575 shsC$97.00 million
03/20/2024C$2.42C$2.38
-1.65%		C$2.45C$2.38600 shsC$95.80 million
03/19/2024C$2.41C$2.42
+0.41%		C$2.42C$2.395,100 shsC$97.41 million
03/18/2024C$2.40C$2.41
+0.42%		C$2.41C$2.38400 shsC$97.00 million
03/15/2024C$2.40C$2.40C$2.41C$2.402,200 shsC$96.60 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024C$2.40C$2.40C$2.41C$2.373,205 shsC$96.60 million
03/13/2024C$2.40C$2.40C$2.41C$2.382,928 shsC$96.60 million
03/12/2024C$2.40C$2.40C$2.41C$2.40822 shsC$96.60 million
03/11/2024C$2.36C$2.40
+1.69%		C$2.40C$2.356,400 shsC$96.60 million
03/08/2024C$2.42C$2.36
-2.48%		C$2.36C$2.361,900 shsC$94.99 million
03/07/2024C$2.40C$2.42
+0.83%		C$2.42C$2.3615,361 shsC$97.41 million
03/06/2024C$2.34C$2.40
+2.56%		C$2.40C$2.361,385 shsC$96.60 million
03/05/2024C$2.39C$2.34
-2.09%		C$2.38C$2.342,050 shsC$94.19 million
03/04/2024C$2.46C$2.39
-2.85%		C$2.45C$2.39502 shsC$96.20 million
03/01/2024C$2.36C$2.46
+4.24%		C$2.46C$2.398,100 shsC$99.02 million
02/29/2024C$2.40C$2.36
-1.67%		C$2.39C$2.342,000 shsC$94.99 million
02/28/2024C$2.36C$2.40
+1.69%		C$2.40C$2.36300 shsC$96.60 million
02/27/2024C$2.37C$2.36
-0.42%		C$2.44C$2.365,895 shsC$94.99 million
02/26/2024C$2.36C$2.37
+0.42%		C$2.37C$2.346,600 shsC$95.39 million
02/23/2024C$2.40C$2.36
-1.67%		C$2.40C$2.36600 shsC$94.99 million
02/22/2024C$2.34C$2.40
+2.56%		C$2.40C$2.3341,113 shsC$96.60 million
02/21/2024C$2.37C$2.34
-1.27%		C$2.35C$2.346,400 shsC$94.19 million
02/20/2024C$2.31C$2.37
+2.60%		C$2.37C$2.36905 shsC$95.39 million
02/19/2024C$2.31C$2.31C$2.31C$2.304,600 shsC$92.98 million
02/16/2024C$2.35C$2.31
-1.70%		C$2.31C$2.304,600 shsC$92.98 million
02/15/2024C$2.27C$2.35
+3.52%		C$2.35C$2.255,860 shsC$94.59 million
02/14/2024C$2.27C$2.27C$2.37C$2.271,163 shsC$91.37 million
02/13/2024C$2.30C$2.27
-1.30%		C$2.37C$2.271,163 shsC$91.37 million
02/12/2024C$2.33C$2.30
-1.29%		C$2.48C$2.304,400 shsC$92.58 million
02/09/2024C$2.33C$2.33C$2.34C$2.333,408 shsC$93.78 million
02/08/2024C$2.36C$2.33
-1.27%		C$2.36C$2.3312,233 shsC$93.78 million

Related Companies:
This page (TSE:ROOT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company