Free Trial

Imaflex (IFX) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IFX Stock Alerts
C$0.77
+0.02 (+2.67%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Imaflex Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-2.53%
3 Month
Performance
+1.32%
6 Month
Performance
-27.36%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-43.80%
Receive IFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaflex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IFX Stock Chart for Sunday, May, 19, 2024

IFX Chart by TradingView

Imaflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.77C$0.77C$0.77C$0.7716,500 shsC$40.03 million
05/16/2024C$0.77C$0.77C$0.77C$0.7710,000 shsC$40.03 million
05/15/2024C$0.75C$0.77
+2.67%		C$0.77C$0.7518,500 shsC$40.03 million
05/14/2024C$0.75C$0.75C$0.75C$0.754,000 shsC$38.99 million
05/13/2024C$0.75C$0.75C$0.75C$0.754,000 shsC$38.99 million
05/10/2024C$0.78C$0.75
-3.85%		C$0.75C$0.756,500 shsC$38.99 million
05/09/2024C$0.75C$0.78
+4.00%		C$0.78C$0.782,700 shsC$40.55 million
05/08/2024C$0.71C$0.75
+5.63%		C$0.75C$0.753,500 shsC$38.99 million
05/07/2024C$0.71C$0.71C$0.71C$0.716,500 shsC$36.91 million
05/06/2024C$0.71C$0.71C$0.71C$0.712,000 shsC$36.91 million
05/03/2024C$0.71C$0.71C$0.71C$0.712,000 shsC$36.91 million
05/02/2024C$0.78C$0.71
-8.97%		C$0.71C$0.712,000 shsC$36.91 million
05/01/2024C$0.78C$0.78C$0.78C$0.78725 shsC$40.55 million
04/30/2024C$0.78C$0.78C$0.78C$0.78500 shsC$40.55 million
04/29/2024C$0.80C$0.78
-2.50%		C$0.78C$0.787,000 shsC$40.55 million
04/26/2024C$0.79C$0.80
+1.27%		C$0.80C$0.70228,700 shsC$41.59 million
04/25/2024C$0.78C$0.79
+1.28%		C$0.79C$0.79500 shsC$41.07 million
04/24/2024C$0.78C$0.78C$0.78C$0.783,500 shsC$40.55 million
04/23/2024C$0.79C$0.78
-1.27%		C$0.78C$0.783,500 shsC$40.55 million
04/22/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$41.07 million
04/19/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$41.07 million
04/18/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$41.07 million
04/17/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$41.07 million
04/16/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$41.07 million
04/15/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$41.07 million
04/12/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$41.07 million
04/11/2024C$0.75C$0.79
+5.33%		C$0.79C$0.791,000 shsC$41.07 million
04/10/2024C$0.75C$0.75C$0.79C$0.7521,000 shsC$38.99 million
04/09/2024C$0.76C$0.75
-1.32%		C$0.79C$0.7521,000 shsC$38.99 million
04/08/2024C$0.80C$0.76
-5.00%		C$0.79C$0.7620,500 shsC$39.51 million
04/05/2024C$0.80C$0.80C$0.80C$0.806,500 shsC$41.59 million
04/04/2024C$0.79C$0.80
+1.27%		C$0.80C$0.80101,000 shsC$41.59 million
04/03/2024C$0.79C$0.79C$0.79C$0.793,500 shsC$41.07 million
04/02/2024C$0.79C$0.79C$0.79C$0.793,500 shsC$41.07 million
04/01/2024C$0.80C$0.79
-1.25%		C$0.79C$0.793,500 shsC$41.07 million
03/29/2024C$0.80C$0.80C$0.80C$0.806,000 shsC$41.59 million
03/28/2024C$0.79C$0.80
+1.27%		C$0.80C$0.806,000 shsC$41.59 million
03/27/2024C$0.79C$0.79C$0.79C$0.7910,000 shsC$41.07 million
03/26/2024C$0.79C$0.79C$0.79C$0.7910,000 shsC$41.07 million
03/25/2024C$0.80C$0.79
-1.25%		C$0.79C$0.7910,000 shsC$41.07 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024C$0.80C$0.80C$0.80C$0.806,000 shsC$41.59 million
03/21/2024C$0.80C$0.80C$0.80C$0.806,000 shsC$41.59 million
03/20/2024C$0.80C$0.80C$0.80C$0.806,000 shsC$41.59 million
03/19/2024C$0.80C$0.80C$0.80C$0.804,000 shsC$41.59 million
03/18/2024C$0.80C$0.80C$0.80C$0.804,000 shsC$41.59 million
03/15/2024C$0.80C$0.80C$0.80C$0.804,000 shsC$41.59 million
03/14/2024C$0.80C$0.80C$0.80C$0.804,000 shsC$41.59 million
03/13/2024C$0.79C$0.80
+1.27%		C$0.80C$0.804,000 shsC$41.59 million
03/12/2024C$0.79C$0.79C$0.79C$0.793,745 shsC$41.07 million
03/11/2024C$0.81C$0.79
-2.47%		C$0.79C$0.793,745 shsC$41.07 million
03/08/2024C$0.81C$0.81C$0.81C$0.81500 shsC$42.11 million
03/07/2024C$0.79C$0.81
+2.53%		C$0.81C$0.81500 shsC$42.11 million
03/06/2024C$0.81C$0.79
-2.47%		C$0.79C$0.7935,500 shsC$41.07 million
03/05/2024C$0.79C$0.81
+2.53%		C$0.81C$0.792,500 shsC$42.11 million
03/04/2024C$0.77C$0.79
+2.60%		C$0.80C$0.7958,201 shsC$41.07 million
03/01/2024C$0.81C$0.77
-4.94%		C$0.77C$0.771,000 shsC$40.03 million
02/29/2024C$0.81C$0.81C$0.81C$0.7983,700 shsC$42.11 million
02/28/2024C$0.81C$0.81C$0.81C$0.7983,700 shsC$42.11 million
02/27/2024C$0.80C$0.81
+1.25%		C$0.81C$0.7983,700 shsC$42.11 million
02/26/2024C$0.80C$0.80C$0.80C$0.7932,400 shsC$41.59 million
02/23/2024C$0.80C$0.80C$0.80C$0.7932,400 shsC$41.59 million
02/22/2024C$0.76C$0.80
+5.26%		C$0.80C$0.7932,400 shsC$41.59 million
02/21/2024C$0.76C$0.76C$0.80C$0.768,360 shsC$39.51 million
02/20/2024C$0.76C$0.76C$0.80C$0.768,360 shsC$39.51 million
02/19/2024C$0.76C$0.76C$0.76C$0.765,630 shsC$39.51 million

Related Companies:
This page (CVE:IFX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits