Free Trial

Tree Island Steel (TSL) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free TSL Stock Alerts
C$3.10
-0.03 (-0.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Tree Island Steel Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-4.02%
3 Month
Performance
-10.14%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-6.34%
Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

TSL Stock Chart for Wednesday, May, 15, 2024

TSL Chart by TradingView

Tree Island Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$3.13C$3.10
-0.96%		C$3.13C$3.083,800 shsC$84.10 million
05/14/2024C$3.11C$3.13
+0.64%		C$3.20C$3.1216,530 shsC$84.92 million
05/13/2024C$3.08C$3.11
+0.97%		C$3.12C$3.08114,708 shsC$84.37 million
05/10/2024C$3.08C$3.08C$3.10C$3.0613,664 shsC$83.56 million
05/09/2024C$3.08C$3.08C$3.11C$3.083,000 shsC$83.56 million
05/08/2024C$3.16C$3.08
-2.53%		C$3.13C$3.0716,200 shsC$83.56 million
05/07/2024C$3.10C$3.16
+1.94%		C$3.16C$3.108,800 shsC$85.73 million
05/06/2024C$3.10C$3.10C$3.11C$3.101,203 shsC$84.10 million
05/03/2024C$3.17C$3.10
-2.21%		C$3.16C$3.1020,900 shsC$84.10 million
05/02/2024C$3.20C$3.17
-0.94%		C$3.20C$3.1613,000 shsC$86.00 million
05/01/2024C$3.16C$3.20
+1.27%		C$3.20C$3.1626,227 shsC$86.82 million
04/30/2024C$3.18C$3.16
-0.63%		C$3.20C$3.1643,100 shsC$85.73 million
04/29/2024C$3.15C$3.18
+0.95%		C$3.18C$3.18805 shsC$86.27 million
04/26/2024C$3.15C$3.15C$3.15C$3.156,104 shsC$85.46 million
04/25/2024C$3.14C$3.15
+0.32%		C$3.16C$3.152,271 shsC$85.46 million
04/24/2024C$3.11C$3.14
+0.96%		C$3.14C$3.14500 shsC$85.19 million
04/23/2024C$3.18C$3.11
-2.20%		C$3.18C$3.1130,600 shsC$84.37 million
04/22/2024C$3.15C$3.18
+0.95%		C$3.19C$3.151,818 shsC$86.27 million
04/19/2024C$3.18C$3.15
-0.94%		C$3.16C$3.115,206 shsC$85.46 million
04/18/2024C$3.18C$3.18C$3.21C$3.166,826 shsC$86.27 million
04/17/2024C$3.20C$3.18
-0.63%		C$3.18C$3.165,402 shsC$86.27 million
04/16/2024C$3.23C$3.20
-0.93%		C$3.23C$3.203,979 shsC$86.82 million
04/15/2024C$3.21C$3.23
+0.62%		C$3.23C$3.213,300 shsC$87.63 million
04/12/2024C$3.21C$3.21C$3.21C$3.21307 shsC$87.09 million
04/11/2024C$3.21C$3.21C$3.25C$3.21720 shsC$87.09 million
04/10/2024C$3.26C$3.21
-1.53%		C$3.25C$3.218,400 shsC$87.09 million
04/09/2024C$3.20C$3.26
+1.87%		C$3.29C$3.222,600 shsC$88.44 million
04/08/2024C$3.21C$3.20
-0.31%		C$3.26C$3.2013,100 shsC$86.82 million
04/05/2024C$3.22C$3.21
-0.31%		C$3.21C$3.209,700 shsC$87.09 million
04/04/2024C$3.21C$3.22
+0.31%		C$3.37C$3.1513,002 shsC$87.36 million
04/03/2024C$3.33C$3.21
-3.60%		C$3.30C$3.2120,700 shsC$87.09 million
04/02/2024C$3.32C$3.33
+0.30%		C$3.38C$3.324,600 shsC$90.34 million
04/01/2024C$3.38C$3.32
-1.78%		C$3.36C$3.303,300 shsC$90.07 million
03/29/2024C$3.38C$3.38C$3.40C$3.344,700 shsC$91.70 million
03/28/2024C$3.34C$3.38
+1.20%		C$3.40C$3.344,700 shsC$91.70 million
03/27/2024C$3.32C$3.34
+0.60%		C$3.34C$3.34300 shsC$90.61 million
03/26/2024C$3.36C$3.32
-1.19%		C$3.39C$3.323,510 shsC$90.07 million
03/25/2024C$3.33C$3.36
+0.90%		C$3.36C$3.326,544 shsC$91.16 million
03/22/2024C$3.32C$3.33
+0.30%		C$3.34C$3.3010,800 shsC$90.34 million
03/21/2024C$3.31C$3.32
+0.30%		C$3.34C$3.305,959 shsC$90.07 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024C$3.31C$3.31C$3.32C$3.31500 shsC$89.80 million
03/19/2024C$3.35C$3.31
-1.19%		C$3.37C$3.317,424 shsC$89.80 million
03/18/2024C$3.31C$3.35
+1.21%		C$3.35C$3.311,561 shsC$91.59 million
03/15/2024C$3.50C$3.31
-5.43%		C$3.42C$3.2541,154 shsC$90.50 million
03/14/2024C$3.63C$3.50
-3.58%		C$3.63C$3.5034,790 shsC$95.69 million
03/13/2024C$3.60C$3.63
+0.83%		C$3.65C$3.5914,700 shsC$99.24 million
03/12/2024C$3.60C$3.60C$3.65C$3.567,200 shsC$98.42 million
03/11/2024C$3.55C$3.60
+1.41%		C$3.60C$3.517,781 shsC$98.42 million
03/08/2024C$3.56C$3.55
-0.28%		C$3.64C$3.547,009 shsC$97.06 million
03/07/2024C$3.54C$3.56
+0.56%		C$3.60C$3.564,200 shsC$97.33 million
03/06/2024C$3.46C$3.54
+2.31%		C$3.70C$3.4224,950 shsC$96.78 million
03/05/2024C$3.45C$3.46
+0.29%		C$3.50C$3.467,734 shsC$94.60 million
03/04/2024C$3.47C$3.45
-0.58%		C$3.45C$3.401,900 shsC$94.32 million
03/01/2024C$3.42C$3.47
+1.46%		C$3.50C$3.464,900 shsC$94.87 million
02/29/2024C$3.47C$3.42
-1.44%		C$3.47C$3.421,600 shsC$93.50 million
02/28/2024C$3.48C$3.47
-0.29%		C$3.48C$3.463,000 shsC$94.87 million
02/27/2024C$3.42C$3.48
+1.75%		C$3.50C$3.455,300 shsC$95.14 million
02/26/2024C$3.50C$3.42
-2.29%		C$3.42C$3.422,716 shsC$93.50 million
02/23/2024C$3.45C$3.50
+1.45%		C$3.50C$3.4311,515 shsC$95.69 million
02/22/2024C$3.45C$3.45C$3.45C$3.418,200 shsC$94.32 million
02/21/2024C$3.47C$3.45
-0.58%		C$3.47C$3.457,155 shsC$94.32 million
02/20/2024C$3.43C$3.47
+1.17%		C$3.49C$3.464,574 shsC$94.87 million
02/19/2024C$3.43C$3.43C$3.48C$3.405,750 shsC$93.78 million
02/16/2024C$3.45C$3.43
-0.58%		C$3.48C$3.405,750 shsC$93.78 million
02/15/2024C$3.35C$3.45
+2.99%		C$3.49C$3.365,368 shsC$94.32 million
02/14/2024C$3.37C$3.35
-0.59%		C$3.35C$3.35156 shsC$91.59 million

Related Companies:
This page (TSE:TSL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper