Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BYN Stock Alerts
C$0.32
+0.01 (+3.23%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Banyan Gold Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+8.47%
3 Month
Performance
0.00%
6 Month
Performance
+16.36%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-21.95%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BYN Stock Chart for Saturday, May, 11, 2024

BYN Chart by TradingView

Banyan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.32C$0.32C$0.32C$0.3229,237 shsC$91.51 million
05/09/2024C$0.31C$0.32
+3.23%		C$0.32C$0.323,500 shsC$91.51 million
05/08/2024C$0.31C$0.31C$0.32C$0.3158,300 shsC$88.65 million
05/07/2024C$0.33C$0.31
-4.62%		C$0.32C$0.31240,000 shsC$88.65 million
05/06/2024C$0.33C$0.33
-1.52%		C$0.34C$0.32275,012 shsC$92.94 million
05/03/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3359,103 shsC$94.37 million
05/02/2024C$0.33C$0.35
+6.06%		C$0.35C$0.34196,258 shsC$100.09 million
05/01/2024C$0.33C$0.33C$0.35C$0.33127,123 shsC$94.37 million
04/30/2024C$0.34C$0.33
-1.49%		C$0.35C$0.33231,056 shsC$94.37 million
04/29/2024C$0.34C$0.34C$0.35C$0.3469,668 shsC$95.80 million
04/26/2024C$0.34C$0.34
-1.47%		C$0.35C$0.34156,000 shsC$95.80 million
04/25/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34186,355 shsC$97.23 million
04/24/2024C$0.31C$0.34
+8.06%		C$0.34C$0.32572,463 shsC$95.80 million
04/23/2024C$0.31C$0.31C$0.32C$0.31604,856 shsC$88.65 million
04/22/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31394,350 shsC$88.65 million
04/19/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30118,000 shsC$90.08 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.34C$0.30880,750 shsC$85.79 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.31C$0.29197,180 shsC$84.36 million
04/16/2024C$0.32C$0.30
-4.76%		C$0.31C$0.30145,000 shsC$85.79 million
04/15/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31227,151 shsC$90.08 million
04/12/2024C$0.30C$0.31
+5.08%		C$0.34C$0.30762,365 shsC$88.65 million
04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million
04/10/2024C$0.32C$0.30
-7.81%		C$0.32C$0.29272,100 shsC$84.36 million
04/09/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31210,988 shsC$91.51 million
04/08/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32281,800 shsC$90.08 million
04/05/2024C$0.33C$0.34
+4.62%		C$0.35C$0.33178,383 shsC$97.23 million
04/04/2024C$0.34C$0.33
-4.41%		C$0.35C$0.33155,015 shsC$92.94 million
04/03/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34726,688 shsC$97.23 million
04/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3486,200 shsC$95.80 million
04/01/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3393,500 shsC$94.37 million
03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million
03/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3465,000 shsC$97.23 million
03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million
03/26/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3318,500 shsC$94.37 million
03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3336,411 shsC$95.80 million
03/21/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33119,920 shsC$94.37 million
03/20/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3444,500 shsC$95.80 million
03/19/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3326,281 shsC$94.37 million
03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million
03/14/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34185,200 shsC$97.23 million
03/13/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3696,096 shsC$101.52 million
03/12/2024C$0.36C$0.35
-1.41%		C$0.37C$0.35105,824 shsC$100.09 million
03/11/2024C$0.34C$0.36
+5.97%		C$0.38C$0.33256,525 shsC$101.52 million
03/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3362,600 shsC$95.80 million
03/07/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3250,894 shsC$91.51 million
03/06/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3382,500 shsC$95.80 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32118,877 shsC$91.51 million
03/04/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30137,500 shsC$90.08 million
03/01/2024C$0.30C$0.31
+5.08%		C$0.31C$0.29111,700 shsC$88.65 million
02/29/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2878,305 shsC$84.36 million
02/28/2024C$0.28C$0.28C$0.29C$0.28127,500 shsC$80.07 million
02/27/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2888,098 shsC$80.07 million
02/26/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2884,951 shsC$82.61 million
02/23/2024C$0.29C$0.29C$0.29C$0.28109,006 shsC$81.19 million
02/22/2024C$0.30C$0.29
-3.39%		C$0.31C$0.28180,882 shsC$81.19 million
02/21/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29140,002 shsC$84.04 million
02/20/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30181,000 shsC$85.46 million
02/19/2024C$0.31C$0.31C$0.32C$0.30146,673 shsC$86.89 million
02/16/2024C$0.31C$0.31C$0.32C$0.30146,673 shsC$86.89 million
02/15/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30121,500 shsC$86.89 million
02/14/2024C$0.31C$0.31C$0.32C$0.31113,680 shsC$88.31 million
02/13/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31289,900 shsC$88.31 million
02/12/2024C$0.32C$0.32
-1.56%		C$0.33C$0.31337,214 shsC$89.73 million

Related Companies:
This page (CVE:BYN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics