Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NVEI Stock Alerts
C$44.08
-0.57 (-1.28%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nuvei Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.39%
3 Month
Performance
+22.37%
6 Month
Performance
+70.95%
Year-To-Date
Performance
+26.80%
1 Year
Performance
-22.19%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NVEI Stock Chart for Thursday, May, 9, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$44.42C$44.65
+0.52%		C$44.65C$44.24155,890 shsC$2.84 billion
05/07/2024C$44.32C$44.42
+0.23%		C$44.52C$44.20145,117 shsC$2.82 billion
05/06/2024C$44.21C$44.32
+0.25%		C$44.38C$44.10115,566 shsC$2.81 billion
05/03/2024C$44.15C$44.21
+0.14%		C$44.32C$44.04139,627 shsC$2.81 billion
05/02/2024C$44.27C$44.15
-0.27%		C$44.32C$44.15133,885 shsC$2.80 billion
05/01/2024C$44.15C$44.27
+0.27%		C$44.31C$44.03688,524 shsC$2.81 billion
04/30/2024C$44.15C$44.15C$44.35C$44.12132,287 shsC$2.80 billion
04/29/2024C$44.20C$44.15
-0.11%		C$44.23C$43.98131,328 shsC$2.80 billion
04/26/2024C$44.02C$44.20
+0.41%		C$44.20C$43.9784,108 shsC$2.81 billion
04/25/2024C$44.04C$44.02
-0.05%		C$44.07C$43.8388,918 shsC$2.80 billion
04/24/2024C$43.82C$44.04
+0.50%		C$44.25C$43.91162,089 shsC$2.80 billion
04/23/2024C$43.92C$43.82
-0.23%		C$44.05C$43.7878,134 shsC$2.78 billion
04/22/2024C$44.02C$43.92
-0.23%		C$44.11C$43.92112,232 shsC$2.79 billion
04/19/2024C$44.00C$44.02
+0.05%		C$44.16C$43.99100,203 shsC$2.80 billion
04/18/2024C$44.10C$44.00
-0.23%		C$44.20C$44.00139,578 shsC$2.79 billion
04/17/2024C$44.32C$44.10
-0.50%		C$44.50C$44.06128,776 shsC$2.80 billion
04/16/2024C$44.27C$44.32
+0.11%		C$44.67C$44.27222,351 shsC$2.81 billion
04/15/2024C$44.41C$44.27
-0.32%		C$44.43C$44.21171,550 shsC$2.81 billion
04/12/2024C$44.23C$44.41
+0.41%		C$44.55C$44.29277,759 shsC$2.82 billion
04/11/2024C$44.31C$44.23
-0.18%		C$44.40C$44.21269,561 shsC$2.81 billion
04/10/2024C$43.97C$44.31
+0.77%		C$44.33C$43.66328,623 shsC$2.81 billion
04/09/2024C$43.88C$43.97
+0.21%		C$43.98C$43.69249,410 shsC$2.79 billion
04/08/2024C$43.68C$43.88
+0.46%		C$43.88C$43.58375,434 shsC$2.79 billion
04/05/2024C$43.46C$43.68
+0.51%		C$43.87C$43.47465,221 shsC$2.77 billion
04/04/2024C$43.55C$43.46
-0.21%		C$43.58C$43.16785,423 shsC$2.76 billion
04/03/2024C$43.80C$43.55
-0.57%		C$43.98C$43.511.53 million shsC$2.77 billion
04/02/2024C$43.96C$43.80
-0.36%		C$43.96C$43.643.26 million shsC$2.78 billion
04/01/2024C$42.82C$43.96
+2.66%		C$45.68C$43.472.22 million shsC$2.79 billion
03/29/2024C$42.82C$42.82C$42.90C$41.40294,700 shsC$2.72 billion
03/28/2024C$42.46C$42.82
+0.85%		C$42.90C$41.40294,721 shsC$2.72 billion
03/27/2024C$41.76C$42.46
+1.68%		C$43.48C$41.69620,544 shsC$2.70 billion
03/26/2024C$39.03C$41.76
+6.99%		C$44.16C$38.90931,049 shsC$2.65 billion
03/25/2024C$39.66C$39.03
-1.59%		C$39.67C$38.60241,547 shsC$2.48 billion
03/22/2024C$39.11C$39.66
+1.41%		C$39.93C$38.75236,872 shsC$2.52 billion
03/21/2024C$38.68C$39.11
+1.11%		C$39.55C$38.19436,909 shsC$2.48 billion
03/20/2024C$38.56C$38.68
+0.31%		C$38.71C$37.54410,970 shsC$2.46 billion
03/19/2024C$38.86C$38.56
-0.77%		C$39.15C$37.72390,554 shsC$2.45 billion
03/18/2024C$29.48C$38.86
+31.82%		C$39.63C$36.211.97 million shsC$2.47 billion
03/15/2024C$30.33C$29.48
-2.80%		C$30.57C$29.43266,434 shsC$1.87 billion
03/14/2024C$30.98C$30.33
-2.10%		C$31.00C$30.00284,975 shsC$1.93 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024C$31.04C$30.98
-0.19%		C$31.85C$30.90170,120 shsC$1.97 billion
03/12/2024C$31.32C$31.04
-0.89%		C$31.62C$30.69241,840 shsC$1.97 billion
03/11/2024C$31.43C$31.32
-0.35%		C$31.75C$31.25150,498 shsC$1.99 billion
03/08/2024C$32.00C$31.43
-1.78%		C$33.05C$31.43304,442 shsC$2.00 billion
03/07/2024C$30.78C$32.00
+3.96%		C$32.38C$30.79464,608 shsC$2.02 billion
03/06/2024C$34.33C$30.78
-10.34%		C$35.14C$30.171.09 million shsC$1.94 billion
03/05/2024C$34.88C$34.33
-1.58%		C$35.00C$34.00210,459 shsC$2.17 billion
03/04/2024C$35.90C$34.88
-2.84%		C$36.33C$34.67428,203 shsC$2.20 billion
03/01/2024C$35.93C$35.90
-0.08%		C$36.49C$35.72229,547 shsC$2.26 billion
02/29/2024C$35.39C$35.93
+1.53%		C$35.99C$35.27209,283 shsC$2.27 billion
02/28/2024C$34.77C$35.39
+1.78%		C$36.10C$34.48272,984 shsC$2.23 billion
02/27/2024C$33.31C$34.77
+4.38%		C$34.94C$33.27234,477 shsC$2.19 billion
02/26/2024C$34.43C$33.31
-3.25%		C$34.75C$33.13177,595 shsC$2.10 billion
02/23/2024C$32.33C$34.43
+6.50%		C$34.71C$32.20325,018 shsC$2.17 billion
02/22/2024C$31.53C$32.33
+2.54%		C$32.58C$32.07172,996 shsC$2.04 billion
02/21/2024C$32.80C$31.53
-3.87%		C$32.75C$30.97263,697 shsC$1.99 billion
02/20/2024C$33.75C$32.80
-2.81%		C$33.90C$32.60316,289 shsC$2.07 billion
02/19/2024C$33.75C$33.75C$36.36C$33.48446,024 shsC$2.13 billion
02/16/2024C$35.85C$33.75
-5.86%		C$36.36C$33.48446,024 shsC$2.13 billion
02/15/2024C$35.18C$35.85
+1.90%		C$36.07C$34.89142,010 shsC$2.26 billion
02/14/2024C$34.40C$35.18
+2.27%		C$35.56C$34.45155,395 shsC$2.22 billion
02/13/2024C$35.81C$34.40
-3.94%		C$34.89C$33.12286,005 shsC$2.17 billion
02/12/2024C$36.07C$35.81
-0.72%		C$36.77C$35.08364,805 shsC$2.26 billion
02/09/2024C$34.98C$36.07
+3.12%		C$36.18C$34.93261,842 shsC$2.28 billion
02/08/2024C$34.96C$34.98
+0.06%		C$35.74C$34.09409,839 shsC$2.21 billion

Related Companies:
This page (TSE:NVEI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders