Synex Renewable Energy (SXI) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free SXI Stock Alerts C$2.01 -0.07 (-3.37%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Synex Renewable Energy Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+5.79% Receive SXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SXI Stock Chart for Sunday, May, 12, 2024 SXI Chart by TradingView Synex Renewable Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$2.08C$2.01-3.37%C$2.06C$1.932,400 shsC$9.45 million05/02/2024C$2.08C$2.08C$2.37C$2.083,200 shsC$9.78 million05/01/2024C$2.08C$2.08C$2.37C$2.083,200 shsC$9.78 million04/30/2024C$2.12C$2.08-1.89%C$2.37C$2.083,200 shsC$9.78 million04/29/2024C$1.93C$2.12+9.84%C$2.12C$1.793,897 shsC$9.96 million04/19/2024C$1.93C$1.93C$1.93C$1.92200 shsC$9.07 million Get the Latest News and Ratings for SXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$1.93C$1.93C$1.93C$1.92200 shsC$9.07 million04/17/2024C$1.93C$1.93C$1.93C$1.92200 shsC$9.07 million04/16/2024C$1.91C$1.93+1.05%C$1.93C$1.92200 shsC$9.07 million04/15/2024C$1.91C$1.91C$1.91C$1.91150 shsC$8.98 million04/10/2024C$1.91C$1.91C$1.91C$1.91200 shsC$8.98 million04/09/2024C$1.91C$1.91C$1.91C$1.91150 shsC$8.98 million04/08/2024C$2.00C$1.91-4.50%C$1.91C$1.91150 shsC$8.98 million04/04/2024C$2.00C$2.00C$2.00C$1.835,103 shsC$9.40 million04/03/2024C$2.00C$2.00C$2.00C$1.835,103 shsC$9.40 million04/02/2024C$1.94C$2.00+3.09%C$2.00C$1.835,103 shsC$9.40 million03/28/2024C$1.94C$1.94C$1.97C$1.94400 shsC$9.12 million03/27/2024C$1.98C$1.94-2.02%C$1.97C$1.94400 shsC$9.12 million03/26/2024C$1.92C$1.98+3.13%C$2.05C$1.98750 shsC$9.31 million03/25/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million03/18/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million03/15/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million03/14/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million03/13/2024C$1.95C$1.92-1.54%C$1.92C$1.92100 shsC$9.02 million03/12/2024C$1.97C$1.95-1.02%C$1.95C$1.95100 shsC$9.17 million03/11/2024C$1.97C$1.97C$2.16C$1.895,388 shsC$9.26 million03/08/2024C$2.16C$1.97-8.80%C$2.16C$1.895,388 shsC$9.26 million03/04/2024C$2.16C$2.16C$2.17C$2.16200 shsC$10.15 million03/01/2024C$2.16C$2.16C$2.17C$2.16200 shsC$10.15 million02/29/2024C$2.19C$2.16-1.37%C$2.17C$2.16200 shsC$10.15 million02/26/2024C$2.19C$2.19C$2.19C$2.17400 shsC$10.29 million02/23/2024C$2.19C$2.19C$2.19C$2.17400 shsC$10.29 million02/22/2024C$2.20C$2.19-0.45%C$2.19C$2.17400 shsC$10.29 million02/21/2024C$2.17C$2.20+1.38%C$2.20C$2.20100 shsC$10.34 million02/16/2024C$2.17C$2.17C$2.17C$2.16200 shsC$10.20 million02/15/2024C$2.15C$2.17+0.93%C$2.17C$2.16200 shsC$10.20 million Related Companies: UGE International Stock Price Chart CF Energy Stock Price Chart Green Impact Partners Stock Price Chart Spark Power Group Stock Price Chart Tidewater Renewables Stock Price Chart Polaris Renewable Energy Stock Price Chart Altius Renewable Royalties Stock Price Chart Innergex Renewable Energy Stock Price Chart Boralex Stock Price Chart Northland Power Stock Price Chart Receive SXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SXI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synex Renewable Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
