Altius Renewable Royalties (ARR) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free ARR Stock Alerts C$9.25 +0.02 (+0.22%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Altius Renewable Royalties Stock Price Performance5 Day Performance-0.54%1 Month Performance-3.65%3 Month Performance+18.14%6 Month Performance+33.29%Year-To-Date Performance+17.39%1 Year Performance+6.08% Receive ARR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. ARR Stock Chart for Saturday, May, 18, 2024 ARR Chart by TradingView Altius Renewable Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$9.23C$9.25+0.22%C$9.35C$9.251,634 shsC$284.81 million05/16/2024C$9.33C$9.23-1.07%C$9.49C$9.231,564 shsC$284.19 million05/15/2024C$9.25C$9.33+0.86%C$9.33C$9.26950 shsC$287.27 million05/14/2024C$9.30C$9.25-0.54%C$9.30C$9.202,120 shsC$284.81 million05/13/2024N/AC$9.30C$9.49C$9.214,600 shsC$286.35 million05/10/2024N/AC$9.48C$9.61C$9.378,750 shsC$291.89 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$9.28C$9.31+0.32%C$9.32C$9.253,275 shsC$286.66 million05/07/2024C$9.38C$9.28-1.07%C$9.42C$9.285,324 shsC$285.73 million05/06/2024C$9.27C$9.38+1.19%C$9.42C$9.207,291 shsC$288.81 million05/03/2024C$9.21C$9.27+0.65%C$9.27C$9.183,281 shsC$285.42 million05/02/2024C$9.25C$9.21-0.43%C$9.29C$9.003,729 shsC$283.58 million05/01/2024C$9.28C$9.25-0.32%C$9.28C$9.203,108 shsC$284.81 million04/30/2024C$9.29C$9.28-0.11%C$9.34C$9.1515,419 shsC$285.73 million04/29/2024N/AC$9.29C$9.33C$9.274,836 shsC$286.04 million04/26/2024C$9.45C$9.50+0.53%C$9.50C$9.458,600 shsC$292.51 million04/25/2024C$9.50C$9.45-0.53%C$9.45C$9.3511,400 shsC$290.97 million04/24/2024C$9.58C$9.50-0.84%C$9.50C$9.388,245 shsC$292.51 million04/23/2024C$9.51C$9.58+0.74%C$9.72C$9.3710,629 shsC$294.97 million04/22/2024N/AC$9.51C$9.51C$9.444,342 shsC$292.81 million04/19/2024C$9.60C$9.38-2.29%C$9.71C$9.2040,929 shsC$288.81 million04/18/2024C$9.55C$9.60+0.52%C$9.75C$9.4522,663 shsC$295.58 million04/17/2024C$8.99C$9.55+6.23%C$9.62C$8.6030,524 shsC$294.04 million04/16/2024C$8.83C$8.99+1.81%C$9.04C$8.766,070 shsC$276.80 million04/15/2024C$8.80C$8.83+0.34%C$8.94C$8.7110,025 shsC$271.88 million04/12/2024C$8.83C$8.80-0.34%C$8.85C$8.711,785 shsC$270.95 million04/11/2024C$9.00C$8.83-1.89%C$8.98C$8.832,262 shsC$271.88 million04/10/2024C$8.90C$9.00+1.12%C$9.00C$8.516,514 shsC$277.11 million04/09/2024N/AC$8.90C$8.98C$8.871,204 shsC$274.03 million04/04/2024C$9.01C$9.08+0.78%C$9.08C$9.063,729 shsC$279.57 million04/03/2024N/AC$9.01C$9.05C$8.9614,023 shsC$277.42 million04/01/2024N/AC$9.17C$9.22C$9.171,900 shsC$282.34 million03/29/2024C$9.27C$9.27C$9.53C$9.2773,859 shsC$285.42 million03/28/2024C$9.33C$9.27-0.64%C$9.53C$9.2773,859 shsC$285.42 million03/27/2024C$9.14C$9.33+2.08%C$9.35C$9.1324,555 shsC$287.27 million03/26/2024C$9.08C$9.14+0.66%C$9.14C$8.9447,400 shsC$281.42 million03/25/2024N/AC$9.08C$9.15C$9.053,000 shsC$279.57 million03/22/2024C$9.10C$9.05-0.55%C$9.20C$9.051,707 shsC$278.65 million03/21/2024C$8.94C$9.10+1.79%C$9.10C$8.964,990 shsC$280.19 million03/20/2024C$9.03C$8.94-1.00%C$8.95C$8.771,890 shsC$275.26 million03/19/2024C$8.96C$9.03+0.78%C$9.08C$8.9319,000 shsC$278.03 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/18/2024C$8.98C$8.96-0.22%C$9.02C$8.943,163 shsC$275.88 million03/15/2024C$8.96C$8.98+0.22%C$9.12C$8.9620,481 shsC$276.49 million03/14/2024C$8.81C$8.96+1.70%C$8.96C$8.7813,285 shsC$275.88 million03/13/2024C$8.74C$8.81+0.80%C$8.88C$8.736,270 shsC$271.26 million03/12/2024C$8.78C$8.74-0.46%C$8.74C$8.731,190 shsC$269.11 million03/11/2024C$8.78C$8.78C$8.81C$8.726,573 shsC$270.34 million03/08/2024C$8.86C$8.78-0.90%C$8.93C$8.758,800 shsC$270.34 million03/07/2024C$8.76C$8.86+1.14%C$8.99C$8.7416,360 shsC$272.80 million03/06/2024C$8.69C$8.76+0.81%C$8.92C$8.6916,108 shsC$269.72 million03/05/2024C$8.85C$8.69-1.81%C$9.02C$8.698,220 shsC$267.57 million03/04/2024N/AC$8.85C$9.25C$8.8134,115 shsC$272.49 million03/01/2024C$9.06C$9.19+1.43%C$9.33C$8.7364,165 shsC$282.96 million02/29/2024C$8.08C$9.06+12.13%C$9.17C$8.1243,539 shsC$278.96 million02/28/2024N/AC$8.08C$8.08C$7.807,882 shsC$248.78 million02/26/2024N/AC$8.11C$8.11C$7.927,177 shsC$249.71 million02/23/2024C$7.90C$8.01+1.39%C$8.06C$7.7764,700 shsC$246.63 million02/22/2024C$8.09C$7.90-2.35%C$8.11C$7.839,784 shsC$243.24 million02/21/2024C$8.06C$8.09+0.37%C$8.24C$7.759,275 shsC$249.09 million02/20/2024C$7.83C$8.06+2.94%C$8.06C$7.708,908 shsC$248.17 million02/19/2024N/AC$7.83C$7.85C$7.801,253 shsC$241.09 million Related Companies: Polaris Renewable Energy Stock Price Chart Tidewater Renewables Stock Price Chart Spark Power Group Stock Price Chart Maxim Power Stock Price Chart H2O Innovation Stock Price Chart Caribbean Utilities Stock Price Chart ATCO Stock Price Chart Green Impact Partners Stock Price Chart UGE International Stock Price Chart Synex Renewable Energy Stock Price Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altius Renewable Royalties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
