Free Trial

Green Impact Partners (GIP) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free GIP Stock Alerts
C$2.80
+0.05 (+1.82%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Green Impact Partners Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+10.24%
3 Month
Performance
-30.00%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-36.51%
1 Year
Performance
-67.37%
Receive GIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GIP Stock Chart for Saturday, May, 11, 2024

GIP Chart by TradingView

Green Impact Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.75C$2.80
+1.82%		C$2.80C$2.80300 shsC$57.40 million
05/09/2024C$2.69C$2.75
+2.23%		C$2.80C$2.6912,900 shsC$56.38 million
05/08/2024C$2.69C$2.69C$2.71C$2.691,405 shsC$55.15 million
05/07/2024C$2.71C$2.69
-0.74%		C$2.71C$2.691,405 shsC$55.15 million
05/06/2024C$2.65C$2.71
+2.26%		C$2.73C$2.6910,800 shsC$55.56 million
05/03/2024C$2.65C$2.65C$2.71C$2.655,400 shsC$54.33 million
05/02/2024C$2.60C$2.65
+1.92%		C$2.65C$2.6012,200 shsC$54.33 million
05/01/2024C$2.60C$2.60C$2.65C$2.516,700 shsC$53.30 million
04/30/2024C$2.69C$2.60
-3.35%		C$2.60C$2.60200 shsC$53.30 million
04/29/2024C$2.70C$2.69
-0.37%		C$2.70C$2.6125,255 shsC$55.15 million
04/26/2024C$2.80C$2.70
-3.57%		C$2.85C$2.694,500 shsC$55.35 million
04/25/2024C$2.70C$2.80
+3.70%		C$2.80C$2.7010,300 shsC$57.40 million
04/24/2024C$2.80C$2.70
-3.57%		C$2.79C$2.707,392 shsC$55.35 million
04/23/2024C$2.99C$2.80
-6.35%		C$3.01C$2.7510,993 shsC$57.40 million
04/22/2024C$2.81C$2.99
+6.41%		C$3.01C$2.9010,765 shsC$61.30 million
04/19/2024C$2.66C$2.81
+5.64%		C$2.85C$2.696,100 shsC$57.61 million
04/18/2024C$2.77C$2.66
-3.97%		C$2.70C$2.6615,500 shsC$54.53 million
04/17/2024C$2.65C$2.77
+4.53%		C$2.77C$2.559,803 shsC$56.79 million
04/16/2024C$2.49C$2.65
+6.43%		C$2.66C$2.4916,400 shsC$54.33 million
04/15/2024C$2.49C$2.49C$2.73C$2.4611,430 shsC$51.05 million
04/12/2024C$2.54C$2.49
-1.97%		C$2.66C$2.4522,480 shsC$51.05 million
04/11/2024C$2.50C$2.54
+1.60%		C$2.79C$2.4522,574 shsC$52.07 million
04/10/2024C$2.51C$2.50
-0.40%		C$2.79C$2.509,225 shsC$51.25 million
04/09/2024C$2.61C$2.51
-3.83%		C$2.72C$2.5013,602 shsC$51.46 million
04/08/2024C$2.51C$2.61
+3.98%		C$2.80C$2.6023,921 shsC$53.51 million
04/05/2024C$2.72C$2.51
-7.72%		C$2.79C$2.5031,460 shsC$51.46 million
04/04/2024C$2.80C$2.72
-2.86%		C$2.89C$2.7217,172 shsC$55.76 million
04/03/2024C$2.81C$2.80
-0.36%		C$3.05C$2.8032,860 shsC$57.40 million
04/02/2024C$2.86C$2.81
-1.75%		C$3.23C$2.8158,047 shsC$57.61 million
04/01/2024C$3.15C$2.86
-9.21%		C$3.16C$2.8127,010 shsC$58.63 million
03/29/2024C$3.15C$3.15C$3.39C$3.1533,967 shsC$64.58 million
03/28/2024C$3.23C$3.15
-2.48%		C$3.39C$3.1533,967 shsC$64.58 million
03/27/2024C$2.95C$3.23
+9.49%		C$3.45C$3.0445,710 shsC$66.22 million
03/26/2024C$2.71C$2.95
+8.86%		C$3.00C$2.7723,470 shsC$60.48 million
03/25/2024C$2.70C$2.71
+0.37%		C$2.84C$2.7016,204 shsC$55.56 million
03/22/2024C$2.77C$2.70
-2.53%		C$2.80C$2.7026,850 shsC$55.35 million
03/21/2024C$2.70C$2.77
+2.59%		C$2.82C$2.6615,852 shsC$56.79 million
03/20/2024C$2.55C$2.70
+5.88%		C$2.75C$2.5914,500 shsC$55.35 million
03/19/2024C$2.70C$2.55
-5.56%		C$2.65C$2.5518,597 shsC$52.28 million
03/18/2024C$2.54C$2.70
+6.30%		C$2.80C$2.5128,269 shsC$55.35 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024C$2.60C$2.54
-2.31%		C$2.62C$2.4722,216 shsC$52.07 million
03/14/2024C$2.76C$2.60
-5.80%		C$2.76C$2.6030,000 shsC$53.30 million
03/13/2024C$3.00C$2.76
-8.00%		C$2.96C$2.7537,310 shsC$56.58 million
03/12/2024C$2.95C$3.00
+1.69%		C$3.00C$2.9513,153 shsC$61.50 million
03/11/2024C$3.16C$2.95
-6.65%		C$3.16C$2.9325,870 shsC$60.48 million
03/08/2024C$3.16C$3.16C$3.17C$3.162,128 shsC$64.78 million
03/07/2024C$3.20C$3.16
-1.25%		C$3.22C$3.162,375 shsC$64.78 million
03/06/2024C$3.30C$3.20
-3.03%		C$3.26C$3.2019,045 shsC$65.60 million
03/05/2024C$3.38C$3.30
-2.37%		C$3.36C$3.3010,050 shsC$67.65 million
03/04/2024C$3.39C$3.38
-0.29%		C$3.45C$3.3822,548 shsC$69.29 million
03/01/2024C$3.25C$3.39
+4.31%		C$3.45C$3.2014,294 shsC$69.50 million
02/29/2024C$3.40C$3.25
-4.41%		C$3.41C$3.2029,150 shsC$66.63 million
02/28/2024C$3.50C$3.40
-2.86%		C$3.70C$3.4022,620 shsC$69.70 million
02/27/2024C$3.40C$3.50
+2.94%		C$3.55C$3.3530,192 shsC$71.75 million
02/26/2024C$3.50C$3.40
-2.86%		C$3.71C$3.3315,030 shsC$69.70 million
02/23/2024C$3.51C$3.50
-0.28%		C$3.75C$3.3818,814 shsC$71.75 million
02/22/2024C$3.55C$3.51
-1.13%		C$3.56C$3.5015,100 shsC$71.96 million
02/21/2024C$3.61C$3.55
-1.66%		C$3.75C$3.5023,205 shsC$72.78 million
02/20/2024C$3.66C$3.61
-1.37%		C$3.68C$3.6111,250 shsC$74.01 million
02/19/2024C$3.66C$3.66C$3.83C$3.6531,444 shsC$75.03 million
02/16/2024C$3.87C$3.66
-5.43%		C$3.83C$3.6531,444 shsC$75.03 million
02/15/2024C$3.85C$3.87
+0.52%		C$3.95C$3.858,200 shsC$79.34 million
02/14/2024C$3.80C$3.85
+1.32%		C$3.85C$3.7018,900 shsC$78.93 million
02/13/2024C$3.70C$3.80
+2.70%		C$4.00C$3.706,750 shsC$77.90 million
02/12/2024C$4.00C$3.70
-7.50%		C$3.83C$3.6517,379 shsC$75.85 million

Related Companies:
This page (CVE:GIP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press