Free Trial

Tidewater Renewables (LCFS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LCFS Stock Alerts
C$8.00
+0.08 (+1.01%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tidewater Renewables Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+8.11%
3 Month
Performance
+32.01%
6 Month
Performance
+9.59%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-1.96%
Receive LCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LCFS Stock Chart for Saturday, May, 18, 2024

LCFS Chart by TradingView

Tidewater Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.92C$8.00
+1.01%		C$8.01C$7.776,771 shsC$278.40 million
05/16/2024C$7.91C$7.92
+0.13%		C$7.92C$7.861,276 shsC$275.62 million
05/15/2024C$7.94C$7.91
-0.38%		C$7.91C$7.701,000 shsC$275.27 million
05/14/2024C$7.83C$7.94
+1.40%		C$7.95C$7.6510,788 shsC$276.31 million
05/13/2024C$7.90C$7.83
-0.89%		C$7.96C$7.385,294 shsC$272.48 million
05/10/2024C$7.95C$7.90
-0.63%		C$8.06C$7.7013,266 shsC$274.92 million
05/09/2024C$7.52C$7.95
+5.72%		C$7.95C$7.6516,600 shsC$276.66 million
05/08/2024C$7.52C$7.52C$7.58C$7.0126,663 shsC$261.70 million
05/07/2024C$7.47C$7.52
+0.67%		C$7.52C$7.401,652 shsC$261.70 million
05/06/2024C$7.46C$7.47
+0.13%		C$7.49C$7.282,578 shsC$259.96 million
05/03/2024C$7.31C$7.46
+2.05%		C$7.46C$7.281,900 shsC$259.61 million
05/02/2024C$7.31C$7.31C$7.31C$7.18500 shsC$254.39 million
05/01/2024N/AC$7.31C$7.31C$7.17943 shsC$254.39 million
04/29/2024N/AC$7.40C$7.49C$7.112,029 shsC$257.52 million
04/26/2024C$7.40C$7.35
-0.68%		C$7.43C$7.101,637 shsC$255.78 million
04/25/2024C$7.46C$7.40
-0.80%		C$7.42C$7.38178,157 shsC$257.52 million
04/24/2024N/AC$7.46C$7.55C$7.397,650 shsC$259.61 million
04/22/2024N/AC$7.25C$7.25C$7.005,750 shsC$252.30 million
04/19/2024C$7.40C$7.21
-2.57%		C$7.33C$7.151,389 shsC$250.91 million
04/18/2024C$7.34C$7.40
+0.82%		C$7.40C$7.239,395 shsC$257.52 million
04/17/2024C$7.45C$7.34
-1.48%		C$7.49C$7.179,438 shsC$255.43 million
04/16/2024C$7.50C$7.45
-0.67%		C$7.47C$7.45872 shsC$259.26 million
04/15/2024N/AC$7.50C$7.60C$7.4417,955 shsC$261 million
04/12/2024C$7.60C$7.56
-0.53%		C$7.56C$7.262,383 shsC$263.09 million
04/11/2024C$7.45C$7.60
+2.01%		C$7.60C$7.441,910 shsC$264.48 million
04/10/2024C$7.52C$7.45
-0.93%		C$7.45C$7.45141 shsC$259.26 million
04/09/2024C$7.55C$7.52
-0.40%		C$7.52C$7.443,600 shsC$261.70 million
04/08/2024C$7.42C$7.55
+1.75%		C$7.55C$7.391,884 shsC$262.74 million
04/05/2024C$7.45C$7.42
-0.40%		C$7.44C$7.173,410 shsC$258.22 million
04/04/2024C$7.55C$7.45
-1.32%		C$7.56C$7.028,577 shsC$259.26 million
04/03/2024C$7.47C$7.55
+1.07%		C$7.56C$7.551,159 shsC$262.74 million
04/02/2024N/AC$7.47C$7.74C$7.471,000 shsC$259.96 million
03/28/2024C$7.63C$7.63C$7.65C$7.069,971 shsC$265.52 million
03/27/2024C$7.22C$7.63
+5.68%		C$7.65C$7.069,971 shsC$265.52 million
03/26/2024C$7.13C$7.22
+1.26%		C$7.22C$6.714,161 shsC$251.26 million
03/25/2024N/AC$7.13C$7.99C$7.132,903 shsC$248.12 million
03/22/2024C$6.70C$7.24
+8.06%		C$7.32C$6.707,789 shsC$251.95 million
03/21/2024C$6.62C$6.70
+1.21%		C$6.76C$6.682,848 shsC$233.16 million
03/20/2024C$6.49C$6.62
+2.00%		C$6.62C$6.432,895 shsC$230.38 million
03/19/2024C$6.02C$6.49
+7.81%		C$6.49C$6.202,700 shsC$225.85 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/18/2024N/AC$6.02C$6.12C$5.931,300 shsC$209.50 million
03/15/2024C$6.14C$6.00
-2.28%		C$6.44C$6.0015,178 shsC$208.38 million
03/14/2024C$6.44C$6.14
-4.66%		C$6.31C$6.0511,450 shsC$213.24 million
03/13/2024C$6.45C$6.44
-0.16%		C$6.54C$6.441,460 shsC$223.66 million
03/12/2024C$6.35C$6.45
+1.57%		C$6.47C$6.071,500 shsC$224.01 million
03/11/2024N/AC$6.35C$6.51C$6.266,584 shsC$220.54 million
03/08/2024C$6.31C$6.53
+3.49%		C$6.56C$6.4114,608 shsC$226.79 million
03/07/2024C$6.05C$6.31
+4.30%		C$6.34C$6.132,500 shsC$219.15 million
03/06/2024C$6.21C$6.05
-2.58%		C$6.17C$5.816,083 shsC$210.12 million
03/05/2024C$6.36C$6.21
-2.36%		C$6.36C$6.211,220 shsC$215.67 million
03/04/2024C$6.10C$6.36
+4.26%		C$6.39C$6.292,400 shsC$220.88 million
03/01/2024C$6.05C$6.10
+0.83%		C$6.11C$6.06950 shsC$211.85 million
02/29/2024C$6.17C$6.05
-1.94%		C$6.10C$6.0111,466 shsC$210.12 million
02/28/2024C$6.10C$6.17
+1.15%		C$6.17C$6.17152 shsC$214.28 million
02/27/2024N/AC$6.10C$6.10C$6.002,300 shsC$211.85 million
02/23/2024C$6.10C$6.17
+1.15%		C$6.17C$5.949,425 shsC$214.28 million
02/22/2024C$6.10C$6.10C$6.17C$6.056,089 shsC$211.85 million
02/21/2024C$6.31C$6.10
-3.33%		C$6.24C$6.103,757 shsC$211.85 million
02/20/2024C$6.06C$6.31
+4.13%		C$6.32C$6.2014,462 shsC$219.15 million
02/19/2024N/AC$6.06C$6.11C$5.991,529 shsC$210.46 million

Related Companies:
This page (TSE:LCFS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance