Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free PIF Stock Alerts
C$12.51
-0.15 (-1.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Polaris Renewable Energy Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+6.11%
3 Month
Performance
+0.89%
6 Month
Performance
-7.06%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-13.00%
Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PIF Stock Chart for Saturday, May, 18, 2024

PIF Chart by TradingView

Polaris Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.66C$12.51
-1.18%		C$12.80C$12.4720,781 shsC$263.71 million
05/16/2024C$12.79C$12.66
-1.02%		C$12.74C$12.5941,526 shsC$266.87 million
05/15/2024C$12.29C$12.79
+4.07%		C$12.79C$12.3455,242 shsC$269.61 million
05/14/2024C$12.50C$12.29
-1.68%		C$12.48C$12.1528,956 shsC$259.07 million
05/13/2024C$12.61C$12.50
-0.87%		C$12.60C$12.3038,518 shsC$263.50 million
05/10/2024C$12.95C$12.61
-2.63%		C$12.83C$12.5349,935 shsC$265.82 million
05/09/2024C$12.64C$12.95
+2.45%		C$12.95C$12.6557,471 shsC$272.99 million
05/08/2024C$12.66C$12.64
-0.16%		C$12.78C$12.5738,785 shsC$266.45 million
05/07/2024C$12.75C$12.66
-0.71%		C$12.84C$12.5129,657 shsC$266.87 million
05/06/2024C$12.29C$12.75
+3.74%		C$12.84C$12.2993,297 shsC$268.77 million
05/03/2024C$12.05C$12.29
+1.99%		C$12.56C$12.1058,047 shsC$259.07 million
05/02/2024C$11.65C$12.05
+3.43%		C$12.15C$11.6563,426 shsC$254.01 million
05/01/2024C$11.57C$11.65
+0.69%		C$11.88C$11.5437,585 shsC$245.58 million
04/30/2024C$11.62C$11.57
-0.43%		C$11.70C$11.5227,850 shsC$243.90 million
04/29/2024C$11.57C$11.62
+0.43%		C$11.80C$11.6218,687 shsC$244.95 million
04/26/2024C$11.50C$11.57
+0.61%		C$11.65C$11.5219,705 shsC$243.90 million
04/25/2024C$11.63C$11.50
-1.12%		C$11.66C$11.4143,987 shsC$242.42 million
04/24/2024C$11.71C$11.63
-0.68%		C$11.81C$11.5831,513 shsC$245.16 million
04/23/2024C$11.71C$11.71C$11.84C$11.5614,357 shsC$246.85 million
04/22/2024C$11.86C$11.71
-1.26%		C$11.93C$11.5538,537 shsC$246.85 million
04/19/2024C$11.79C$11.86
+0.59%		C$11.93C$11.8229,860 shsC$250.01 million
04/18/2024C$11.57C$11.79
+1.90%		C$11.84C$11.5916,489 shsC$248.53 million
04/17/2024C$11.54C$11.57
+0.26%		C$11.68C$11.4932,237 shsC$243.90 million
04/16/2024C$11.53C$11.54
+0.09%		C$11.60C$11.4526,061 shsC$243.26 million
04/15/2024C$11.62C$11.53
-0.77%		C$11.81C$11.4439,951 shsC$243.05 million
04/12/2024C$11.63C$11.62
-0.09%		C$11.73C$11.5636,347 shsC$244.95 million
04/11/2024C$11.79C$11.63
-1.36%		C$11.82C$11.5232,993 shsC$245.16 million
04/10/2024C$11.97C$11.79
-1.50%		C$12.04C$11.6051,437 shsC$248.53 million
04/09/2024C$11.81C$11.97
+1.35%		C$12.00C$11.8041,748 shsC$252.33 million
04/08/2024C$11.69C$11.81
+1.03%		C$11.93C$11.6133,733 shsC$248.96 million
04/05/2024C$11.62C$11.69
+0.60%		C$11.70C$11.5527,961 shsC$246.43 million
04/04/2024C$11.77C$11.62
-1.27%		C$11.77C$11.5738,752 shsC$244.95 million
04/03/2024C$11.61C$11.77
+1.38%		C$11.81C$11.5224,372 shsC$248.11 million
04/02/2024C$11.73C$11.61
-1.02%		C$11.69C$11.5334,098 shsC$244.74 million
04/01/2024C$11.67C$11.73
+0.51%		C$11.99C$11.6018,539 shsC$247.27 million
03/29/2024C$11.67C$11.67C$11.75C$11.5152,948 shsC$246.00 million
03/28/2024C$11.48C$11.67
+1.66%		C$11.75C$11.5152,948 shsC$246.00 million
03/27/2024C$11.33C$11.48
+1.32%		C$11.54C$11.3522,457 shsC$242.00 million
03/26/2024C$11.21C$11.33
+1.07%		C$11.39C$11.2155,947 shsC$238.84 million
03/25/2024C$11.42C$11.21
-1.84%		C$11.50C$11.1992,225 shsC$236.31 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024C$11.57C$11.42
-1.30%		C$11.63C$11.3468,149 shsC$240.73 million
03/21/2024C$11.47C$11.57
+0.87%		C$11.80C$11.5082,114 shsC$243.90 million
03/20/2024C$11.23C$11.47
+2.14%		C$11.48C$11.2549,652 shsC$241.79 million
03/19/2024C$11.18C$11.23
+0.45%		C$11.30C$11.1328,216 shsC$236.73 million
03/18/2024C$11.18C$11.18C$11.36C$11.1530,971 shsC$235.67 million
03/15/2024C$11.28C$11.18
-0.89%		C$11.43C$11.1455,116 shsC$235.67 million
03/14/2024C$11.18C$11.28
+0.89%		C$11.32C$11.0838,534 shsC$237.78 million
03/13/2024C$11.31C$11.18
-1.15%		C$11.33C$11.1247,516 shsC$235.67 million
03/12/2024C$11.39C$11.31
-0.70%		C$11.38C$11.1772,925 shsC$238.42 million
03/11/2024C$11.55C$11.39
-1.39%		C$11.59C$11.3359,936 shsC$240.10 million
03/08/2024C$11.46C$11.55
+0.79%		C$11.60C$11.4733,996 shsC$243.47 million
03/07/2024C$11.40C$11.46
+0.53%		C$11.51C$11.4158,037 shsC$241.58 million
03/06/2024C$11.40C$11.40C$11.46C$11.3739,115 shsC$240.31 million
03/05/2024C$11.60C$11.40
-1.72%		C$11.60C$11.3592,152 shsC$240.31 million
03/04/2024C$11.71C$11.60
-0.94%		C$11.80C$11.5486,859 shsC$244.53 million
03/01/2024C$11.75C$11.71
-0.34%		C$11.83C$11.6643,312 shsC$246.85 million
02/29/2024C$11.69C$11.75
+0.51%		C$11.78C$11.61103,070 shsC$247.69 million
02/28/2024C$12.14C$11.69
-3.71%		C$12.11C$11.62245,217 shsC$246.43 million
02/27/2024C$12.09C$12.14
+0.41%		C$12.20C$12.05107,276 shsC$255.91 million
02/26/2024C$12.27C$12.09
-1.47%		C$12.36C$12.06119,391 shsC$254.86 million
02/23/2024C$12.69C$12.27
-3.31%		C$12.63C$12.15119,016 shsC$258.04 million
02/22/2024C$12.08C$12.69
+5.05%		C$12.82C$12.08162,113 shsC$266.87 million
02/21/2024C$12.10C$12.08
-0.17%		C$12.28C$12.0576,735 shsC$254.04 million
02/20/2024C$12.40C$12.10
-2.42%		C$12.60C$12.0579,387 shsC$254.46 million
02/19/2024C$12.40C$12.40C$12.64C$12.3828,053 shsC$260.77 million

Related Companies:
This page (TSE:PIF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance