UGE International (UGE) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free UGE Stock Alerts C$0.64 0.00 (0.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades UGE International Stock Price Performance5 Day Performance0.00%1 Month Performance-17.95%3 Month Performance-20.00%6 Month Performance-56.16%Year-To-Date Performance-32.63%1 Year Performance-44.35% Receive UGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! UGE Stock Chart for Sunday, May, 12, 2024 UGE Chart by TradingView UGE International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.64C$0.64C$0.65C$0.648,500 shsC$21.29 million05/09/2024C$0.64C$0.64C$0.64C$0.642,500 shsC$21.29 million05/08/2024C$0.64C$0.64C$0.64C$0.642,500 shsC$21.29 million05/07/2024C$0.59C$0.64+8.47%C$0.64C$0.5857,000 shsC$21.29 million05/06/2024C$0.56C$0.59+5.36%C$0.59C$0.5816,300 shsC$19.62 million05/03/2024C$0.56C$0.56C$0.56C$0.548,521 shsC$18.63 million Get the Latest News and Ratings for UGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.53C$0.56+5.66%C$0.56C$0.548,521 shsC$18.63 million05/01/2024C$0.55C$0.53-3.64%C$0.58C$0.5311,965 shsC$17.63 million04/30/2024C$0.77C$0.55-28.57%C$0.76C$0.50312,137 shsC$18.29 million04/29/2024C$0.78C$0.77-1.28%C$0.77C$0.771,500 shsC$25.61 million04/26/2024C$0.78C$0.78C$0.80C$0.787,000 shsC$25.94 million04/25/2024C$0.79C$0.78-1.27%C$0.79C$0.788,500 shsC$25.94 million04/24/2024C$0.76C$0.79+3.95%C$0.79C$0.79500 shsC$26.28 million04/23/2024C$0.81C$0.76-6.17%C$0.81C$0.7622,275 shsC$25.28 million04/22/2024C$0.80C$0.81+1.25%C$0.81C$0.811,250 shsC$26.94 million04/19/2024C$0.84C$0.80-4.76%C$0.81C$0.802,700 shsC$26.61 million04/18/2024C$0.82C$0.84+2.44%C$0.84C$0.803,000 shsC$27.94 million04/17/2024C$0.80C$0.82+2.50%C$0.83C$0.824,500 shsC$27.27 million04/16/2024C$0.78C$0.80+2.56%C$0.80C$0.7916,700 shsC$26.61 million04/15/2024C$0.78C$0.78C$0.83C$0.788,000 shsC$25.94 million04/12/2024C$0.80C$0.78-2.50%C$0.81C$0.782,340 shsC$25.94 million04/11/2024C$0.78C$0.80+2.56%C$0.80C$0.7611,300 shsC$26.61 million04/10/2024C$0.77C$0.78+1.30%C$0.79C$0.776,500 shsC$25.94 million04/09/2024C$0.77C$0.77C$0.77C$0.7621,600 shsC$25.61 million04/08/2024C$0.81C$0.77-4.94%C$0.77C$0.7613,909 shsC$25.61 million04/05/2024C$0.80C$0.81+1.25%C$0.81C$0.8017,500 shsC$26.94 million04/04/2024C$0.81C$0.80-1.23%C$0.80C$0.793,050 shsC$26.61 million04/03/2024C$0.78C$0.81+3.85%C$0.81C$0.817,500 shsC$26.94 million04/02/2024C$0.79C$0.78-1.27%C$0.78C$0.7725,856 shsC$25.94 million04/01/2024C$0.78C$0.79+1.28%C$0.80C$0.7910,400 shsC$26.28 million03/29/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million03/28/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million03/27/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million03/26/2024C$0.81C$0.78-3.70%C$0.80C$0.789,600 shsC$25.94 million03/25/2024C$0.82C$0.81-1.22%C$0.81C$0.805,060 shsC$26.94 million03/22/2024C$0.79C$0.82+3.80%C$0.82C$0.814,500 shsC$27.27 million03/21/2024C$0.83C$0.79-4.82%C$0.79C$0.779,500 shsC$26.28 million03/20/2024C$0.78C$0.83+6.41%C$0.83C$0.831,000 shsC$27.61 million03/19/2024C$0.78C$0.78C$0.79C$0.777,700 shsC$25.94 million03/18/2024C$0.80C$0.78-2.50%C$0.79C$0.777,700 shsC$25.94 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024C$0.83C$0.80-3.61%C$0.80C$0.80751 shsC$26.61 million03/14/2024C$0.77C$0.83+7.79%C$0.83C$0.783,570 shsC$27.61 million03/13/2024C$0.80C$0.77-3.75%C$0.78C$0.774,500 shsC$25.61 million03/12/2024C$0.80C$0.80C$0.80C$0.7762,000 shsC$26.61 million03/11/2024C$0.82C$0.80-2.44%C$0.80C$0.803,500 shsC$26.61 million03/08/2024C$0.80C$0.82+2.50%C$0.82C$0.7812,800 shsC$27.27 million03/07/2024C$0.79C$0.80+1.27%C$0.80C$0.7625,000 shsC$26.61 million03/06/2024C$0.81C$0.79-2.47%C$0.80C$0.7526,728 shsC$26.28 million03/05/2024C$0.83C$0.81-2.41%C$0.83C$0.812,300 shsC$26.94 million03/04/2024C$0.83C$0.83C$0.85C$0.814,150 shsC$27.61 million03/01/2024C$0.82C$0.83+1.22%C$0.83C$0.814,880 shsC$27.61 million02/29/2024C$0.83C$0.82-1.20%C$0.86C$0.8227,400 shsC$27.27 million02/28/2024C$0.76C$0.83+9.21%C$0.83C$0.7526,125 shsC$27.61 million02/27/2024C$0.81C$0.76-6.17%C$0.77C$0.7273,109 shsC$25.28 million02/26/2024C$0.87C$0.81-6.90%C$0.83C$0.7536,340 shsC$26.94 million02/23/2024C$0.80C$0.87+8.75%C$0.90C$0.8033,140 shsC$28.94 million02/22/2024C$0.85C$0.80-5.88%C$0.85C$0.808,580 shsC$26.61 million02/21/2024C$0.94C$0.85-9.57%C$0.90C$0.7849,699 shsC$28.27 million02/20/2024C$0.84C$0.94+11.90%C$0.94C$0.906,600 shsC$31.26 million02/19/2024C$0.84C$0.84C$0.84C$0.841,200 shsC$27.94 million02/16/2024C$0.84C$0.84C$0.84C$0.841,200 shsC$27.94 million02/15/2024C$0.94C$0.84-10.64%C$0.84C$0.841,200 shsC$27.94 million02/14/2024C$0.85C$0.94+10.59%C$0.94C$0.8330,815 shsC$31.26 million02/13/2024C$0.80C$0.85+6.25%C$0.85C$0.7269,106 shsC$28.27 million02/12/2024C$0.77C$0.80+3.90%C$0.80C$0.7712,662 shsC$26.61 million Related Companies: Synex Renewable Energy Stock Chart Green Impact Partners Stock Chart Spark Power Group Stock Chart CF Energy Stock Chart Tidewater Renewables Stock Chart Polaris Renewable Energy Stock Chart Altius Renewable Royalties Stock Chart Innergex Renewable Energy Stock Chart Boralex Stock Chart Northland Power Stock Chart Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:UGE) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UGE International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
