Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

C$3.70
-0.08 (-2.12%)
(As of 05/10/2024 ET)

Swiss Water Decaffeinated Coffee Stock Price Performance

5 Day
Performance
-10.19%
1 Month
Performance
+5.11%
3 Month
Performance
+33.09%
6 Month
Performance
+45.10%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+36.03%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter

SWP Stock Chart for Sunday, May, 12, 2024

Swiss Water Decaffeinated Coffee Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$3.78C$3.70
-2.12%
C$3.73C$3.636,000 shsC$35.00 million
05/09/2024C$4.04C$3.78
-6.44%
C$3.84C$3.4931,500 shsC$35.76 million
05/08/2024C$4.12C$4.04
-1.94%
C$4.12C$4.0216,480 shsC$38.22 million
05/07/2024C$4.20C$4.12
-1.90%
C$4.19C$4.128,738 shsC$38.98 million
05/06/2024C$4.03C$4.20
+4.22%
C$4.29C$4.0031,146 shsC$39.73 million
05/03/2024C$4.10C$4.03
-1.71%
C$4.06C$3.937,448 shsC$38.12 million
05/02/2024C$3.86C$4.10
+6.22%
C$4.16C$3.9514,995 shsC$38.79 million
05/01/2024C$3.80C$3.86
+1.58%
C$3.86C$3.687,750 shsC$36.52 million
04/30/2024C$3.60C$3.80
+5.56%
C$3.80C$3.6021,410 shsC$35.95 million
04/29/2024C$3.52C$3.60
+2.27%
C$3.60C$3.552,414 shsC$34.06 million
04/26/2024C$3.67C$3.52
-4.09%
C$3.66C$3.521,200 shsC$33.30 million
04/25/2024C$3.65C$3.67
+0.55%
C$3.68C$3.636,376 shsC$34.72 million
04/24/2024C$3.60C$3.65
+1.39%
C$3.65C$3.514,550 shsC$34.53 million
04/23/2024C$3.57C$3.60
+0.84%
C$3.60C$3.558,600 shsC$34.06 million
04/22/2024C$3.64C$3.57
-1.92%
C$3.60C$3.571,800 shsC$33.77 million
04/19/2024C$3.60C$3.64
+1.11%
C$3.64C$3.60900 shsC$34.43 million
04/18/2024C$3.69C$3.60
-2.44%
C$3.66C$3.544,423 shsC$34.06 million
04/17/2024C$3.69C$3.69C$3.69C$3.514,700 shsC$34.91 million
04/16/2024C$3.60C$3.69
+2.50%
C$3.69C$3.514,736 shsC$34.91 million
04/15/2024C$3.52C$3.60
+2.27%
C$3.69C$3.562,831 shsC$34.06 million
04/12/2024C$3.50C$3.52
+0.57%
C$3.62C$3.4510,167 shsC$33.30 million
04/11/2024C$3.59C$3.50
-2.51%
C$3.56C$3.507,200 shsC$32.24 million
04/10/2024C$3.50C$3.59
+2.57%
C$3.59C$3.59100 shsC$33.06 million
04/09/2024C$3.58C$3.50
-2.23%
C$3.52C$3.50503 shsC$32.24 million
04/08/2024C$3.61C$3.58
-0.83%
C$3.58C$3.58100 shsC$32.97 million
04/05/2024C$3.60C$3.61
+0.28%
C$3.61C$3.54561 shsC$33.25 million
04/04/2024C$3.45C$3.60
+4.35%
C$3.60C$3.4011,220 shsC$33.16 million
04/03/2024C$3.40C$3.45
+1.47%
C$3.45C$3.401,451 shsC$31.77 million
04/02/2024C$3.40C$3.40C$3.45C$3.40212 shsC$31.31 million
04/01/2024C$3.46C$3.40
-1.73%
C$3.46C$3.403,141 shsC$31.31 million
03/29/2024C$3.46C$3.46C$3.55C$3.46200 shsC$31.87 million
03/28/2024C$3.54C$3.46
-2.26%
C$3.55C$3.46200 shsC$31.87 million
03/27/2024C$3.34C$3.54
+5.99%
C$3.54C$3.3218,340 shsC$32.60 million
03/26/2024C$3.20C$3.34
+4.37%
C$3.34C$3.236,522 shsC$30.76 million
03/25/2024C$3.39C$3.20
-5.60%
C$3.39C$3.203,365 shsC$29.47 million
03/22/2024C$3.41C$3.39
-0.59%
C$3.44C$3.393,266 shsC$31.22 million
03/21/2024C$3.42C$3.41
-0.29%
C$3.42C$3.414,812 shsC$31.41 million
03/20/2024C$3.40C$3.42
+0.59%
C$3.44C$3.407,121 shsC$31.50 million
03/19/2024C$3.30C$3.40
+3.03%
C$3.43C$3.318,505 shsC$31.31 million
03/18/2024C$3.30C$3.30C$3.40C$3.3010,900 shsC$30.39 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024C$3.11C$3.30
+6.11%
C$3.44C$3.1564,765 shsC$30.39 million
03/14/2024C$2.95C$3.11
+5.42%
C$3.15C$2.9519,290 shsC$28.64 million
03/13/2024C$2.90C$2.95
+1.72%
C$2.95C$2.8916,380 shsC$27.17 million
03/12/2024C$2.90C$2.90C$2.90C$2.861,800 shsC$26.71 million
03/11/2024C$2.86C$2.90
+1.40%
C$2.90C$2.861,802 shsC$26.71 million
03/08/2024C$2.90C$2.86
-1.38%
C$2.86C$2.782,234 shsC$26.34 million
03/07/2024C$2.84C$2.90
+2.11%
C$2.90C$2.861,420 shsC$26.71 million
03/06/2024C$2.79C$2.84
+1.79%
C$2.84C$2.84100 shsC$26.16 million
03/05/2024C$2.80C$2.79
-0.36%
C$2.79C$2.79300 shsC$25.70 million
03/04/2024C$2.85C$2.80
-1.75%
C$2.80C$2.802,720 shsC$25.79 million
03/01/2024C$2.93C$2.85
-2.73%
C$2.86C$2.761,800 shsC$26.25 million
02/29/2024C$2.84C$2.93
+3.17%
C$2.93C$2.93111 shsC$26.99 million
02/28/2024C$2.92C$2.84
-2.74%
C$2.84C$2.762,001 shsC$26.16 million
02/27/2024C$2.90C$2.92
+0.69%
C$2.95C$2.7610,515 shsC$26.89 million
02/26/2024C$2.83C$2.90
+2.47%
C$2.95C$2.8410,534 shsC$26.71 million
02/23/2024C$2.83C$2.83C$2.83C$2.7211,651 shsC$26.06 million
02/22/2024C$2.69C$2.83
+5.20%
C$2.83C$2.7211,651 shsC$26.06 million
02/21/2024C$2.79C$2.69
-3.58%
C$2.73C$2.696,307 shsC$24.78 million
02/20/2024C$2.79C$2.79C$2.79C$2.731,400 shsC$25.70 million
02/19/2024C$2.79C$2.79C$2.79C$2.75300 shsC$25.70 million
02/16/2024C$2.71C$2.79
+2.95%
C$2.79C$2.75300 shsC$25.70 million
02/15/2024C$2.77C$2.71
-2.17%
C$2.72C$2.712,600 shsC$24.96 million
02/14/2024C$2.77C$2.77C$2.77C$2.77100 shsC$25.51 million
02/13/2024C$2.78C$2.77
-0.36%
C$2.77C$2.77100 shsC$25.51 million
02/12/2024C$2.79C$2.78
-0.36%
C$2.78C$2.711,100 shsC$25.60 million

This page (TSE:SWP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners