Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free SWP Stock Alerts C$3.70 -0.08 (-2.12%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Swiss Water Decaffeinated Coffee Stock Price Performance5 Day Performance-10.19%1 Month Performance+5.11%3 Month Performance+33.09%6 Month Performance+45.10%Year-To-Date Performance+33.09%1 Year Performance+36.03% Receive SWP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SWP Stock Chart for Sunday, May, 12, 2024 SWP Chart by TradingView Swiss Water Decaffeinated Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$3.78C$3.70-2.12%C$3.73C$3.636,000 shsC$35.00 million05/09/2024C$4.04C$3.78-6.44%C$3.84C$3.4931,500 shsC$35.76 million05/08/2024C$4.12C$4.04-1.94%C$4.12C$4.0216,480 shsC$38.22 million05/07/2024C$4.20C$4.12-1.90%C$4.19C$4.128,738 shsC$38.98 million05/06/2024C$4.03C$4.20+4.22%C$4.29C$4.0031,146 shsC$39.73 million05/03/2024C$4.10C$4.03-1.71%C$4.06C$3.937,448 shsC$38.12 million Get the Latest News and Ratings for SWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$3.86C$4.10+6.22%C$4.16C$3.9514,995 shsC$38.79 million05/01/2024C$3.80C$3.86+1.58%C$3.86C$3.687,750 shsC$36.52 million04/30/2024C$3.60C$3.80+5.56%C$3.80C$3.6021,410 shsC$35.95 million04/29/2024C$3.52C$3.60+2.27%C$3.60C$3.552,414 shsC$34.06 million04/26/2024C$3.67C$3.52-4.09%C$3.66C$3.521,200 shsC$33.30 million04/25/2024C$3.65C$3.67+0.55%C$3.68C$3.636,376 shsC$34.72 million04/24/2024C$3.60C$3.65+1.39%C$3.65C$3.514,550 shsC$34.53 million04/23/2024C$3.57C$3.60+0.84%C$3.60C$3.558,600 shsC$34.06 million04/22/2024C$3.64C$3.57-1.92%C$3.60C$3.571,800 shsC$33.77 million04/19/2024C$3.60C$3.64+1.11%C$3.64C$3.60900 shsC$34.43 million04/18/2024C$3.69C$3.60-2.44%C$3.66C$3.544,423 shsC$34.06 million04/17/2024C$3.69C$3.69C$3.69C$3.514,700 shsC$34.91 million04/16/2024C$3.60C$3.69+2.50%C$3.69C$3.514,736 shsC$34.91 million04/15/2024C$3.52C$3.60+2.27%C$3.69C$3.562,831 shsC$34.06 million04/12/2024C$3.50C$3.52+0.57%C$3.62C$3.4510,167 shsC$33.30 million04/11/2024C$3.59C$3.50-2.51%C$3.56C$3.507,200 shsC$32.24 million04/10/2024C$3.50C$3.59+2.57%C$3.59C$3.59100 shsC$33.06 million04/09/2024C$3.58C$3.50-2.23%C$3.52C$3.50503 shsC$32.24 million04/08/2024C$3.61C$3.58-0.83%C$3.58C$3.58100 shsC$32.97 million04/05/2024C$3.60C$3.61+0.28%C$3.61C$3.54561 shsC$33.25 million04/04/2024C$3.45C$3.60+4.35%C$3.60C$3.4011,220 shsC$33.16 million04/03/2024C$3.40C$3.45+1.47%C$3.45C$3.401,451 shsC$31.77 million04/02/2024C$3.40C$3.40C$3.45C$3.40212 shsC$31.31 million04/01/2024C$3.46C$3.40-1.73%C$3.46C$3.403,141 shsC$31.31 million03/29/2024C$3.46C$3.46C$3.55C$3.46200 shsC$31.87 million03/28/2024C$3.54C$3.46-2.26%C$3.55C$3.46200 shsC$31.87 million03/27/2024C$3.34C$3.54+5.99%C$3.54C$3.3218,340 shsC$32.60 million03/26/2024C$3.20C$3.34+4.37%C$3.34C$3.236,522 shsC$30.76 million03/25/2024C$3.39C$3.20-5.60%C$3.39C$3.203,365 shsC$29.47 million03/22/2024C$3.41C$3.39-0.59%C$3.44C$3.393,266 shsC$31.22 million03/21/2024C$3.42C$3.41-0.29%C$3.42C$3.414,812 shsC$31.41 million03/20/2024C$3.40C$3.42+0.59%C$3.44C$3.407,121 shsC$31.50 million03/19/2024C$3.30C$3.40+3.03%C$3.43C$3.318,505 shsC$31.31 million03/18/2024C$3.30C$3.30C$3.40C$3.3010,900 shsC$30.39 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024C$3.11C$3.30+6.11%C$3.44C$3.1564,765 shsC$30.39 million03/14/2024C$2.95C$3.11+5.42%C$3.15C$2.9519,290 shsC$28.64 million03/13/2024C$2.90C$2.95+1.72%C$2.95C$2.8916,380 shsC$27.17 million03/12/2024C$2.90C$2.90C$2.90C$2.861,800 shsC$26.71 million03/11/2024C$2.86C$2.90+1.40%C$2.90C$2.861,802 shsC$26.71 million03/08/2024C$2.90C$2.86-1.38%C$2.86C$2.782,234 shsC$26.34 million03/07/2024C$2.84C$2.90+2.11%C$2.90C$2.861,420 shsC$26.71 million03/06/2024C$2.79C$2.84+1.79%C$2.84C$2.84100 shsC$26.16 million03/05/2024C$2.80C$2.79-0.36%C$2.79C$2.79300 shsC$25.70 million03/04/2024C$2.85C$2.80-1.75%C$2.80C$2.802,720 shsC$25.79 million03/01/2024C$2.93C$2.85-2.73%C$2.86C$2.761,800 shsC$26.25 million02/29/2024C$2.84C$2.93+3.17%C$2.93C$2.93111 shsC$26.99 million02/28/2024C$2.92C$2.84-2.74%C$2.84C$2.762,001 shsC$26.16 million02/27/2024C$2.90C$2.92+0.69%C$2.95C$2.7610,515 shsC$26.89 million02/26/2024C$2.83C$2.90+2.47%C$2.95C$2.8410,534 shsC$26.71 million02/23/2024C$2.83C$2.83C$2.83C$2.7211,651 shsC$26.06 million02/22/2024C$2.69C$2.83+5.20%C$2.83C$2.7211,651 shsC$26.06 million02/21/2024C$2.79C$2.69-3.58%C$2.73C$2.696,307 shsC$24.78 million02/20/2024C$2.79C$2.79C$2.79C$2.731,400 shsC$25.70 million02/19/2024C$2.79C$2.79C$2.79C$2.75300 shsC$25.70 million02/16/2024C$2.71C$2.79+2.95%C$2.79C$2.75300 shsC$25.70 million02/15/2024C$2.77C$2.71-2.17%C$2.72C$2.712,600 shsC$24.96 million02/14/2024C$2.77C$2.77C$2.77C$2.77100 shsC$25.51 million02/13/2024C$2.78C$2.77-0.36%C$2.77C$2.77100 shsC$25.51 million02/12/2024C$2.79C$2.78-0.36%C$2.78C$2.711,100 shsC$25.60 million Related Companies: Burcon NutraScience Stock Chart Planting Hope Stock Chart Hempalta Stock Chart Big Rock Brewery Stock Chart KP Tissue Stock Chart Ceres Global Stock Chart Colabor Group Stock Chart Andrew Peller Stock Chart Vitality Products Stock Chart Canyon Creek Food Stock Chart Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SWP) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiss Water Decaffeinated Coffee Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.