Free Trial

Colabor Group (GCL) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GCL Stock Alerts
C$1.07
-0.14 (-11.57%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Colabor Group Stock Price Performance

5 Day
Performance
-13.36%
1 Month
Performance
-9.32%
3 Month
Performance
-11.57%
6 Month
Performance
-10.83%
Year-To-Date
Performance
-12.30%
1 Year
Performance
+42.67%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

GCL Stock Chart for Sunday, May, 5, 2024

GCL Chart by TradingView

Colabor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.21C$1.07
-11.57%		C$1.15C$1.06754,621 shsC$109.13 million
05/02/2024C$1.20C$1.21
+0.83%		C$1.26C$1.2031,925 shsC$123.41 million
05/01/2024C$1.24C$1.20
-2.83%		C$1.25C$1.1938,900 shsC$122.39 million
04/30/2024C$1.25C$1.24
-1.20%		C$1.27C$1.2314,960 shsC$125.96 million
04/29/2024C$1.19C$1.25
+5.04%		C$1.28C$1.2175,531 shsC$127.49 million
04/26/2024C$1.16C$1.19
+2.59%		C$1.20C$1.1894,900 shsC$121.37 million
04/25/2024C$1.17C$1.16
-0.85%		C$1.19C$1.16157,255 shsC$118.31 million
04/24/2024C$1.20C$1.17
-2.50%		C$1.22C$1.1770,315 shsC$119.33 million
04/23/2024C$1.19C$1.20
+0.84%		C$1.20C$1.16126,955 shsC$122.39 million
04/22/2024C$1.19C$1.19C$1.20C$1.1521,903 shsC$121.37 million
04/19/2024C$1.20C$1.19
-0.83%		C$1.19C$1.1712,900 shsC$121.37 million
04/18/2024C$1.18C$1.20
+1.69%		C$1.20C$1.1621,650 shsC$122.39 million
04/17/2024C$1.20C$1.18
-1.67%		C$1.19C$1.17157,170 shsC$120.35 million
04/16/2024C$1.21C$1.20
-0.83%		C$1.20C$1.1833,290 shsC$122.39 million
04/15/2024C$1.20C$1.21
+0.83%		C$1.24C$1.1898,605 shsC$123.41 million
04/12/2024C$1.20C$1.20C$1.23C$1.1824,442 shsC$122.39 million
04/11/2024C$1.19C$1.20
+0.84%		C$1.21C$1.1912,710 shsC$122.39 million
04/10/2024C$1.20C$1.19
-0.83%		C$1.19C$1.19200 shsC$121.37 million
04/09/2024C$1.17C$1.20
+2.56%		C$1.21C$1.1747,400 shsC$122.39 million
04/08/2024C$1.18C$1.17
-0.85%		C$1.19C$1.1721,053 shsC$119.33 million
04/05/2024C$1.18C$1.18C$1.18C$1.166,141 shsC$120.35 million
04/04/2024C$1.18C$1.18C$1.22C$1.1872,627 shsC$120.35 million
04/03/2024C$1.17C$1.18
+0.85%		C$1.20C$1.1839,360 shsC$120.35 million
04/02/2024C$1.21C$1.17
-3.31%		C$1.20C$1.1779,820 shsC$119.33 million
04/01/2024C$1.24C$1.21
-2.42%		C$1.24C$1.2112,625 shsC$123.41 million
03/29/2024C$1.24C$1.24C$1.26C$1.224,900 shsC$126.47 million
03/28/2024C$1.25C$1.24
-0.80%		C$1.26C$1.224,879 shsC$126.47 million
03/27/2024C$1.22C$1.25
+2.46%		C$1.26C$1.22103,900 shsC$127.49 million
03/26/2024C$1.27C$1.22
-3.94%		C$1.27C$1.2048,582 shsC$124.43 million
03/25/2024C$1.31C$1.27
-3.05%		C$1.30C$1.271,006 shsC$129.53 million
03/22/2024C$1.25C$1.31
+4.80%		C$1.33C$1.2868,513 shsC$133.61 million
03/21/2024C$1.16C$1.25
+7.76%		C$1.28C$1.18146,661 shsC$127.49 million
03/20/2024C$1.16C$1.16C$1.22C$1.1668,755 shsC$118.31 million
03/19/2024C$1.16C$1.16C$1.21C$1.104.32 million shsC$118.31 million
03/18/2024C$1.16C$1.16C$1.16C$1.1513,447 shsC$118.31 million
03/15/2024C$1.17C$1.16
-0.85%		C$1.16C$1.1512,600 shsC$118.31 million
03/14/2024C$1.18C$1.17
-0.85%		C$1.18C$1.1727,250 shsC$119.33 million
03/13/2024C$1.19C$1.18
-0.84%		C$1.20C$1.1817,524 shsC$120.35 million
03/12/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1828,900 shsC$121.37 million
03/11/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1911,900 shsC$122.39 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$1.19C$1.19C$1.20C$1.1916,500 shsC$121.37 million
03/07/2024C$1.17C$1.19
+1.71%		C$1.20C$1.1815,500 shsC$121.37 million
03/06/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1624,300 shsC$119.33 million
03/05/2024C$1.19C$1.19C$1.20C$1.1919,901 shsC$121.37 million
03/04/2024C$1.21C$1.19
-1.65%		C$1.21C$1.1745,588 shsC$121.37 million
03/01/2024C$1.19C$1.21
+1.68%		C$1.22C$1.1544,650 shsC$123.41 million
02/29/2024C$1.20C$1.19
-0.83%		C$1.22C$1.19645,076 shsC$121.37 million
02/28/2024C$1.20C$1.20C$1.20C$1.19133,102 shsC$122.39 million
02/27/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1821,800 shsC$122.39 million
02/26/2024C$1.19C$1.19C$1.21C$1.196,505 shsC$121.37 million
02/23/2024C$1.19C$1.19C$1.21C$1.1920,550 shsC$121.37 million
02/22/2024C$1.19C$1.19C$1.20C$1.1924,975 shsC$121.37 million
02/21/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1925,300 shsC$121.37 million
02/20/2024C$1.20C$1.20C$1.20C$1.1911,601 shsC$122.39 million
02/19/2024C$1.20C$1.20C$1.21C$1.1927,100 shsC$122.39 million
02/16/2024C$1.21C$1.20
-0.83%		C$1.21C$1.1927,100 shsC$122.39 million
02/15/2024C$1.19C$1.21
+1.68%		C$1.22C$1.1935,435 shsC$123.41 million
02/14/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1932,805 shsC$121.37 million
02/13/2024C$1.20C$1.20C$1.20C$1.1829,400 shsC$122.39 million
02/12/2024C$1.20C$1.20C$1.20C$1.202,400 shsC$122.39 million
02/09/2024C$1.19C$1.20
+0.84%		C$1.21C$1.1920,700 shsC$122.39 million
02/08/2024C$1.24C$1.19
-4.03%		C$1.22C$1.1874,100 shsC$121.37 million
02/07/2024C$1.23C$1.24
+0.81%		C$1.26C$1.2029,250 shsC$126.47 million
02/06/2024C$1.21C$1.23
+1.65%		C$1.23C$1.2115,984 shsC$125.45 million
02/05/2024C$1.23C$1.21
-1.63%		C$1.22C$1.217,800 shsC$123.41 million

Related Companies:
This page (TSE:GCL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith