Burcon NutraScience (BU) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free BU Stock Alerts C$0.26 -0.01 (-3.77%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Burcon NutraScience Stock Price Performance5 Day Performance-7.27%1 Month Performance+4.08%3 Month Performance+24.39%6 Month Performance+96.15%Year-To-Date Performance+15.91%1 Year Performance+6.25% Receive BU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. BU Stock Chart for Sunday, May, 12, 2024 BU Chart by TradingView Burcon NutraScience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.26C$0.26C$0.26C$0.2511,600 shsC$36.22 million05/09/2024C$0.28C$0.26-8.93%C$0.28C$0.2651,071 shsC$36.22 million05/08/2024C$0.28C$0.28+1.82%C$0.28C$0.282,008 shsC$39.77 million05/07/2024C$0.29C$0.28-3.51%C$0.28C$0.2810,901 shsC$39.06 million05/06/2024C$0.30C$0.29-5.00%C$0.31C$0.2941,166 shsC$40.48 million05/03/2024C$0.33C$0.30-9.09%C$0.33C$0.3088,617 shsC$42.61 million Get the Latest News and Ratings for BU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.29C$0.33+13.79%C$0.34C$0.29198,208 shsC$46.87 million05/01/2024C$0.28C$0.29+5.45%C$0.29C$0.2878,466 shsC$41.19 million04/30/2024C$0.27C$0.28+1.85%C$0.28C$0.2591,693 shsC$39.06 million04/29/2024C$0.25C$0.27+10.20%C$0.28C$0.25147,500 shsC$38.35 million04/26/2024C$0.23C$0.25+6.52%C$0.28C$0.2264,415 shsC$34.80 million04/25/2024C$0.24C$0.23-4.17%C$0.24C$0.2321,000 shsC$32.67 million04/24/2024C$0.24C$0.24+2.13%C$0.24C$0.24100,250 shsC$34.09 million04/23/2024C$0.22C$0.24+9.30%C$0.25C$0.2134,668 shsC$33.38 million04/22/2024C$0.20C$0.22+7.50%C$0.22C$0.2032,623 shsC$30.54 million04/19/2024C$0.22C$0.20-9.09%C$0.22C$0.2019,750 shsC$28.41 million04/18/2024C$0.23C$0.22-4.35%C$0.22C$0.2061,047 shsC$31.25 million04/17/2024C$0.23C$0.23+2.22%C$0.23C$0.2152,510 shsC$32.67 million04/16/2024C$0.25C$0.23-8.16%C$0.25C$0.2266,353 shsC$31.96 million04/15/2024C$0.25C$0.25C$0.25C$0.241,551 shsC$34.80 million04/12/2024C$0.26C$0.25-5.77%C$0.26C$0.2424,950 shsC$34.80 million04/11/2024C$0.25C$0.26+4.00%C$0.26C$0.257,060 shsC$36.93 million04/10/2024C$0.27C$0.25-5.66%C$0.27C$0.2541,184 shsC$35.51 million04/09/2024C$0.28C$0.27-3.64%C$0.27C$0.2717,001 shsC$37.64 million04/08/2024C$0.28C$0.28-1.79%C$0.28C$0.276,570 shsC$39.06 million04/05/2024C$0.28C$0.28+1.82%C$0.29C$0.24147,487 shsC$39.77 million04/04/2024C$0.28C$0.28-1.79%C$0.28C$0.2721,550 shsC$39.06 million04/03/2024C$0.29C$0.28-1.75%C$0.28C$0.279,500 shsC$39.77 million04/02/2024C$0.29C$0.29-1.72%C$0.29C$0.2838,795 shsC$40.48 million04/01/2024C$0.30C$0.29-3.33%C$0.31C$0.2913,662 shsC$41.19 million03/29/2024C$0.30C$0.30C$0.32C$0.2965,325 shsC$41.90 million03/28/2024C$0.33C$0.30-10.61%C$0.32C$0.2965,325 shsC$41.90 million03/27/2024C$0.34C$0.33-2.94%C$0.34C$0.327,922 shsC$46.87 million03/26/2024C$0.34C$0.34+1.49%C$0.35C$0.32187,833 shsC$48.29 million03/25/2024C$0.28C$0.34+21.82%C$0.34C$0.29379,973 shsC$47.58 million03/22/2024C$0.24C$0.28+17.02%C$0.28C$0.2488,156 shsC$39.06 million03/21/2024C$0.22C$0.24+6.82%C$0.24C$0.2219,166 shsC$33.38 million03/20/2024C$0.22C$0.22+2.33%C$0.22C$0.2241,120 shsC$26.75 million03/19/2024C$0.22C$0.22C$0.22C$0.225,756 shsC$26.15 million03/18/2024C$0.22C$0.22C$0.22C$0.2267,430 shsC$26.15 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/15/2024C$0.22C$0.22-2.27%C$0.22C$0.2227,926 shsC$26.15 million03/14/2024C$0.21C$0.22+4.76%C$0.22C$0.2116,345 shsC$26.75 million03/13/2024C$0.22C$0.21-4.55%C$0.22C$0.1985,000 shsC$25.54 million03/12/2024C$0.21C$0.22+7.32%C$0.22C$0.2198,000 shsC$26.75 million03/11/2024C$0.19C$0.21+7.89%C$0.22C$0.21111,290 shsC$24.93 million03/08/2024C$0.20C$0.19-2.56%C$0.20C$0.197,080 shsC$23.11 million03/07/2024C$0.19C$0.20+2.63%C$0.20C$0.195,000 shsC$23.71 million03/06/2024C$0.19C$0.19C$0.19C$0.192,210 shsC$23.11 million03/05/2024C$0.20C$0.19-2.56%C$0.19C$0.17110,729 shsC$23.11 million03/04/2024C$0.20C$0.20-2.50%C$0.21C$0.1970,535 shsC$23.71 million03/01/2024C$0.20C$0.20C$0.21C$0.2019,537 shsC$24.32 million02/29/2024C$0.19C$0.20+5.26%C$0.20C$0.208,334 shsC$24.32 million02/28/2024C$0.20C$0.19-2.56%C$0.20C$0.1919,102 shsC$23.11 million02/27/2024C$0.20C$0.20C$0.20C$0.1932,052 shsC$23.71 million02/26/2024C$0.19C$0.20+2.63%C$0.20C$0.203,666 shsC$23.71 million02/23/2024C$0.20C$0.19-2.56%C$0.19C$0.197,325 shsC$23.11 million02/22/2024C$0.19C$0.20+2.63%C$0.20C$0.1915,000 shsC$23.71 million02/21/2024C$0.20C$0.19-5.00%C$0.20C$0.199,000 shsC$23.11 million02/20/2024C$0.21C$0.20-2.44%C$0.22C$0.2048,036 shsC$24.32 million02/19/2024C$0.21C$0.21C$0.21C$0.214,500 shsC$24.93 million02/16/2024C$0.20C$0.21+2.50%C$0.21C$0.214,500 shsC$24.93 million02/15/2024C$0.22C$0.20-9.09%C$0.22C$0.20116,100 shsC$24.32 million02/14/2024C$0.24C$0.22-6.38%C$0.25C$0.2266,730 shsC$26.75 million02/13/2024C$0.21C$0.24+14.63%C$0.24C$0.2193,821 shsC$28.58 million02/12/2024C$0.21C$0.21C$0.21C$0.204,870 shsC$24.93 million Related Companies: SWP Stock Chart MYLK Stock Chart HEMP Stock Chart BR Stock Chart KPT Stock Chart CRP Stock Chart GCL Stock Chart ADW.A Stock Chart VPI Stock Chart CYF Stock Chart Receive BU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BU) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burcon NutraScience Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
