Canyon Creek Food (CYF) Stock Chart & Stock Price History

C$0.02
+0.01 (+25.00%)
(As of 05/10/2024)

Canyon Creek Food Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+66.67%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+66.67%
Receive CYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canyon Creek Food and its competitors with MarketBeat's FREE daily newsletter

CYF Stock Chart for Wednesday, May, 15, 2024

Canyon Creek Food Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.03C$0.03C$0.03C$0.0314,838 shsC$879,000.00
05/14/2024C$0.03C$0.03C$0.03C$0.0314,838 shsC$879,000.00
05/13/2024C$0.03C$0.03C$0.03C$0.0314,838 shsC$879,000.00
05/10/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0314,840 shsC$879,000.00
05/09/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$703,000.00
05/08/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$703,000.00
05/07/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$703,000.00
05/06/2024C$0.04C$0.02
-42.86%
C$0.02C$0.022,000 shsC$703,000.00
05/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.23 million
05/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.23 million
05/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.23 million
04/30/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.23 million
04/29/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.23 million
04/26/2024C$0.02C$0.04
+133.33%
C$0.04C$0.0343,070 shsC$1.23 million
04/25/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$527,000.00
04/24/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$527,000.00
04/23/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$527,000.00
04/22/2024C$0.03C$0.02
-40.00%
C$0.02C$0.022,000 shsC$527,000.00
04/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/18/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/17/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/12/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/04/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/03/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/02/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
04/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/28/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/27/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/25/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/21/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$879,000.00
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/20/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$879,000.00
03/19/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$879,000.00
03/18/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$879,000.00
03/15/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$879,000.00
03/14/2024C$0.02C$0.03
+66.67%
C$0.03C$0.034,000 shsC$879,000.00
03/13/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$527,000.00
03/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$527,000.00
03/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$527,000.00
03/08/2024C$0.03C$0.02
-40.00%
C$0.02C$0.021,000 shsC$527,000.00
03/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/06/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$879,000.00
03/05/2024C$0.02C$0.03
+66.67%
C$0.03C$0.031,000 shsC$879,000.00
03/04/2024C$0.03C$0.02
-40.00%
C$0.05C$0.02201,000 shsC$527,000.00
03/01/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0232,000 shsC$879,000.00
02/29/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$703,000.00
02/28/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$703,000.00
02/27/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$703,000.00
02/26/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0233,000 shsC$703,000.00
02/23/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$527,000.00
02/22/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$527,000.00
02/21/2024C$0.02C$0.02C$0.02C$0.0232,500 shsC$527,000.00
02/20/2024C$0.02C$0.02C$0.02C$0.0232,500 shsC$527,000.00
02/19/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$527,000.00
02/16/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$527,000.00
02/15/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$527,000.00
02/14/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$527,000.00

This page (CVE:CYF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners